00:02:01,13.66
00:04:43,13.65
00:07:25,13.61
00:10:07,13.54
00:12:50,13.63
00:15:33,13.72
00:18:15,13.80
00:20:57,13.89
00:23:40,13.88
00:26:22,13.91
00:29:04,13.88
00:31:47,13.97
00:34:30,14.01
00:37:12,14.00
00:39:55,14.00
00:42:38,14.00
00:45:20,14.00
00:48:02,14.01
00:50:45,14.03
00:53:29,14.03
00:56:11,14.04
00:58:53,14.04
01:01:36,14.06
01:04:19,13.99
01:07:01,13.94
01:09:43,14.04
01:12:27,14.05
01:15:09,14.07
01:17:51,14.06
01:20:33,14.13
01:23:17,14.13
01:25:59,14.13
01:28:41,14.13
01:31:24,14.18
01:34:07,14.16
01:36:50,14.18
01:39:33,14.21
01:42:16,14.25
01:44:58,14.24
01:47:41,14.20
01:50:23,14.04
01:53:06,14.06
01:55:49,14.11
01:58:31,14.16
02:01:13,14.21
02:03:57,14.19
02:06:40,14.14
02:09:22,14.06
02:12:05,14.07
02:14:47,14.15
02:17:30,14.21
02:20:12,14.19
02:22:58,14.14
02:25:41,14.15
02:28:24,14.24
02:31:06,14.22
02:33:50,14.22
02:36:32,14.20
02:39:14,14.21
02:41:57,14.18
02:44:39,14.18
02:47:21,14.15
02:50:03,14.10
02:52:47,14.11
02:55:29,14.16
02:58:11,14.24
03:00:53,14.26
03:03:36,14.24
03:06:19,14.25
03:09:01,14.24
03:11:43,14.29
03:14:26,14.34
03:17:09,14.38
03:19:52,14.31
03:22:34,14.32
03:25:16,14.38
03:27:58,14.43
03:30:41,14.53
03:33:25,14.56
03:36:07,14.56
03:38:49,14.59
03:41:32,14.61
03:44:14,14.61
03:46:57,14.59
03:49:39,14.57
03:52:22,14.59
03:55:04,14.60
03:57:46,14.61
04:00:28,14.56
04:03:12,14.56
04:05:54,14.56
04:08:36,14.56
04:11:20,14.56
04:14:03,14.60
04:16:45,14.56
04:19:28,14.57
04:22:11,14.56
04:24:54,14.57
04:27:36,14.56
04:30:19,14.56
04:33:02,14.56
04:35:44,14.57
04:38:26,14.59
04:41:08,14.61
04:43:51,14.63
04:46:34,14.63
04:49:16,14.63
04:51:59,14.57
04:54:41,14.49
04:57:23,14.50
05:00:05,14.49
05:02:49,14.50
05:05:32,14.53
05:08:14,14.49
05:10:56,14.39
05:13:40,14.34
05:16:22,14.35
05:19:04,14.32
05:21:47,14.28
05:24:30,14.22
05:27:12,14.22
05:29:54,14.16
05:32:38,14.18
05:35:21,14.13
05:38:02,14.04
05:40:45,14.09
05:43:29,14.13
05:46:12,14.14
05:48:55,14.14
05:51:38,14.22
05:54:21,14.25
05:57:03,14.25
05:59:45,14.22
06:02:28,14.22
06:05:11,14.25
06:07:53,14.29
06:10:35,14.29
06:13:19,14.29
06:16:01,14.32
06:18:43,14.41
06:21:26,14.46
06:24:08,14.51
06:26:51,14.53
06:29:33,14.56
06:32:16,14.56
06:34:59,14.56
06:37:41,14.59
06:40:23,14.61
06:43:06,14.63
06:45:49,14.66
06:48:31,14.69
06:51:13,14.70
06:53:56,14.69
06:56:38,14.69
06:59:20,14.66
07:02:04,14.65
07:04:46,14.69
07:07:28,14.69
07:10:10,14.69
07:12:57,14.68
07:15:39,14.68
07:18:21,14.63
07:21:03,14.63
07:23:47,14.66
07:26:29,14.66
07:29:11,14.65
07:31:54,14.64
07:34:37,14.65
07:37:19,14.80
07:40:01,15.10
07:42:44,15.36
07:45:27,15.51
07:48:09,15.66
07:50:51,15.74
07:53:34,15.82
07:56:16,15.89
07:58:59,15.99
08:01:42,16.13
08:04:25,16.18
08:07:08,16.04
08:09:50,16.15
08:12:33,16.26
08:15:16,16.48
08:17:58,16.41
08:20:40,16.59
08:23:23,16.71
08:26:05,16.54
08:28:47,16.52
08:31:30,16.54
08:34:14,16.61
08:36:56,16.59
08:39:38,16.88
08:42:23,17.09
08:45:05,17.23
08:47:47,17.26
08:50:29,17.26
08:53:12,17.31
08:55:55,17.26
08:58:37,17.27
09:01:21,17.35
09:04:04,17.45
09:06:46,17.32
09:09:29,17.21
09:12:12,17.23
09:14:54,17.25
09:17:36,17.31
09:20:19,17.38
09:23:02,17.38
09:25:44,17.55
09:28:26,17.41
09:31:09,17.43
09:33:53,17.60
09:36:36,17.57
09:39:18,17.40
09:42:01,17.23
09:44:43,17.20
09:47:25,17.15
09:50:07,17.06
09:52:51,17.13
09:55:33,17.16
09:58:15,17.15
10:00:57,17.23
10:03:40,17.20
10:06:22,17.24
10:09:04,17.38
10:11:47,17.30
10:14:29,17.36
10:17:12,17.27
10:19:54,17.32
10:22:38,17.85
10:25:21,18.04
10:28:03,17.95
10:30:45,17.89
10:33:30,17.64
10:36:12,17.63
10:38:55,17.84
10:41:38,17.91
10:44:21,18.04
10:47:03,18.07
10:49:45,17.73
10:52:28,17.85
10:55:10,18.34
10:57:52,18.52
11:00:34,18.25
11:03:18,18.09
11:06:01,17.99
11:08:43,17.99
11:11:25,17.85
11:14:08,17.85
11:16:51,17.70
11:19:33,17.74
11:22:17,17.85
11:24:59,17.56
11:27:41,17.25
11:30:24,17.16
11:33:07,17.24
11:35:49,17.24
11:38:31,17.10
11:41:17,16.93
11:43:59,16.91
11:46:42,16.94
11:49:24,17.14
11:52:07,17.43
11:54:50,17.51
11:57:32,17.71
12:00:14,17.91
12:02:57,18.13
12:05:40,18.07
12:08:22,18.35
12:11:04,18.48
12:13:47,18.27
12:16:29,18.25
12:19:12,18.29
12:21:55,18.43
12:24:37,18.99
12:27:20,19.09
12:30:01,19.20
12:32:45,19.07
12:35:28,19.01
12:38:10,18.85
12:40:52,18.98
12:43:35,19.16
12:46:17,19.09
12:48:59,19.18
12:51:43,19.57
12:54:26,19.71
12:57:09,20.06
12:59:51,19.36
13:02:34,19.07
13:05:16,19.25
13:07:58,19.14
13:10:40,19.19
13:13:25,19.43
13:16:08,19.45
13:18:50,19.75
13:21:33,19.75
13:24:16,19.75
13:26:59,19.88
13:29:41,20.01
13:32:24,20.26
13:35:06,19.96
13:37:48,20.11
13:40:30,20.16
13:43:14,20.26
13:45:56,20.66
13:48:38,20.39
13:51:21,20.36
13:54:03,20.21
13:56:46,20.45
13:59:28,20.44
14:02:11,20.35
14:04:54,20.63
14:07:36,20.69
14:10:18,20.49
14:13:02,20.11
14:15:44,19.96
14:18:26,20.24
14:21:08,20.14
14:23:51,20.16
14:26:34,20.61
14:29:16,20.54
14:31:58,20.18
14:34:41,20.48
14:37:23,20.68
14:40:05,20.68
14:42:49,20.32
14:45:32,20.32
14:48:14,20.21
14:50:56,20.32
14:53:39,20.81
14:56:22,20.84
14:59:03,20.66
15:01:49,20.32
15:04:32,20.23
15:07:14,20.11
15:09:56,20.01
15:12:40,19.95
15:15:22,19.79
15:18:05,19.65
15:20:47,19.13
15:23:31,18.85
15:26:14,18.85
15:28:56,18.81
15:31:39,18.74
15:34:22,18.68
15:37:04,18.55
15:39:46,18.74
15:42:30,18.96
15:45:12,18.91
15:47:54,18.98
15:50:37,19.14
15:53:20,19.24
15:56:02,19.27
15:58:44,19.25
16:01:28,19.19
16:04:10,19.16
16:06:53,19.15
16:09:35,19.24
16:12:20,19.32
16:15:02,19.31
16:17:44,19.35
16:20:26,19.36
16:23:10,19.50
16:25:52,19.31
16:28:34,19.39
16:31:18,19.44
16:34:01,19.32
16:36:43,19.26
16:39:25,19.19
16:42:08,19.11
16:44:50,18.89
16:47:32,18.60
16:50:15,18.55
16:52:58,18.85
16:55:40,19.10
16:58:23,19.31
17:01:05,19.20
17:03:49,19.41
17:06:31,19.54
17:09:13,19.59
17:11:56,19.69
17:14:39,19.68
17:17:21,19.68
17:20:03,19.74
17:22:47,19.55
17:25:29,19.50
17:28:11,19.46
17:30:53,19.48
17:33:36,19.43
17:36:18,19.44
17:39:00,19.43
17:41:43,19.39
17:44:26,19.34
17:47:08,19.34
17:49:50,19.16
17:52:34,19.10
17:55:16,19.02
17:57:58,18.98
18:00:41,18.88
18:03:25,18.85
18:06:07,18.81
18:08:49,18.79
18:11:32,18.80
18:14:15,18.74
18:16:58,18.73
18:19:40,18.69
18:22:23,18.63
18:25:05,18.56
18:27:47,18.56
18:30:29,18.52
18:33:12,18.45
18:35:55,18.39
18:38:36,18.32
18:41:19,18.30
18:44:03,18.25
18:46:45,18.23
18:49:28,18.16
18:52:11,18.11
18:54:53,18.06
18:57:35,18.04
19:00:17,17.98
19:03:00,17.93
19:05:43,17.84
19:08:25,17.75
19:11:07,17.70
19:13:51,17.63
19:16:34,17.54
19:19:16,17.44
19:21:59,17.36
19:24:41,17.31
19:27:24,17.20
19:30:06,17.10
19:32:51,17.01
19:35:33,16.96
19:38:15,16.93
19:40:57,16.81
19:43:40,16.69
19:46:22,16.57
19:49:05,16.54
19:51:48,16.43
19:54:31,16.34
19:57:13,16.29
19:59:55,16.29
20:02:38,16.20
20:05:20,16.16
20:08:02,16.13
20:10:45,16.13
20:13:27,16.14
20:16:10,16.13
20:18:52,16.16
20:21:34,16.11
20:24:17,16.07
20:26:59,16.09
20:29:41,16.06
20:32:24,16.06
20:35:06,16.02
20:37:48,15.99
20:40:30,15.99
20:43:14,15.99
20:45:56,15.96
20:48:40,15.94
20:51:23,15.91
20:54:06,15.96
20:56:49,15.93
20:59:31,15.91
21:02:14,15.82
21:04:56,15.81
21:07:39,15.81
21:10:20,15.72
21:13:04,15.66
21:15:46,15.60
21:18:28,15.60
21:21:13,15.55
21:23:56,15.46
21:26:38,15.39
21:29:20,15.43
21:32:03,15.36
21:34:45,15.30
21:37:28,15.29
21:40:10,15.25
21:42:53,15.25
21:45:36,15.24
21:48:18,15.20
21:51:00,15.15
21:53:43,15.10
21:56:26,15.05
21:59:08,15.06
22:01:51,15.06
22:04:33,15.05
22:07:16,15.03
22:09:58,15.00
22:12:41,14.96
22:15:23,15.00
22:18:06,14.95
22:20:48,14.96
22:23:32,14.90
22:26:14,14.88
22:28:56,14.75
22:31:40,14.78
22:34:23,14.82
22:37:06,14.75
22:39:47,14.71
22:42:31,14.70
22:45:13,14.65
22:47:55,14.63
22:50:37,14.60
22:53:22,14.59
22:56:04,14.59
22:58:46,14.49
23:01:29,14.53
23:04:12,14.41
23:06:54,14.28
23:09:36,14.07
23:12:19,13.93
23:15:01,13.78
23:17:43,13.70
23:20:26,13.54
23:23:09,13.53
23:25:51,13.61
23:28:33,13.85
23:31:16,13.78
23:33:59,13.75
23:36:41,13.97
23:39:23,13.85
23:42:07,13.79
23:44:49,13.97
23:47:31,13.97
23:50:13,14.07
23:52:56,14.09
23:55:38,14.07
23:58:21,14.14