00:00:47,14.63
00:03:30,14.60
00:06:13,14.51
00:08:55,14.22
00:11:37,14.11
00:14:19,14.09
00:17:01,14.09
00:19:44,14.06
00:22:27,14.01
00:25:09,13.90
00:27:51,13.86
00:30:34,13.84
00:33:16,13.74
00:35:59,13.69
00:38:41,13.71
00:41:23,13.65
00:44:06,13.59
00:46:48,13.51
00:49:30,13.54
00:52:13,13.53
00:54:55,13.41
00:57:37,13.40
01:00:19,13.38
01:03:02,13.34
01:05:44,13.28
01:08:26,13.28
01:11:08,13.21
01:13:51,13.14
01:16:34,13.06
01:19:16,12.99
01:21:58,12.97
01:24:41,12.93
01:27:23,12.85
01:30:05,12.95
01:32:47,12.82
01:35:29,12.86
01:38:11,12.82
01:40:53,12.81
01:43:37,12.66
01:46:20,12.59
01:49:02,12.74
01:51:44,12.75
01:54:27,12.74
01:57:10,12.61
01:59:52,12.64
02:02:37,12.57
02:05:19,12.63
02:08:01,12.66
02:10:43,12.74
02:13:26,12.70
02:16:09,12.68
02:18:51,12.65
02:21:33,12.63
02:24:16,12.59
02:26:58,12.55
02:29:40,12.47
02:32:23,12.44
02:35:05,12.43
02:37:47,12.54
02:40:29,12.49
02:43:12,12.38
02:45:55,12.41
02:48:37,12.41
02:51:20,12.34
02:54:03,12.28
02:56:45,12.26
02:59:27,12.30
03:02:10,12.26
03:04:52,12.25
03:07:35,12.28
03:10:17,12.30
03:13:00,12.26
03:15:42,12.07
03:18:24,12.05
03:21:06,11.99
03:23:49,11.90
03:26:31,11.90
03:29:13,11.88
03:31:57,11.88
03:34:39,11.79
03:37:21,11.79
03:40:03,11.76
03:42:47,11.75
03:45:29,11.69
03:48:11,11.59
03:50:53,11.59
03:53:37,11.54
03:56:20,11.51
03:59:02,11.51
04:01:45,11.54
04:04:27,11.60
04:07:09,11.75
04:09:51,11.78
04:12:36,11.76
04:15:18,11.63
04:18:00,11.65
04:20:42,11.63
04:23:25,11.56
04:26:07,11.70
04:28:49,11.71
04:31:32,11.68
04:34:15,11.61
04:36:58,11.51
04:39:40,11.49
04:42:23,11.50
04:45:05,11.44
04:47:48,11.36
04:50:30,11.32
04:53:12,11.35
04:55:55,11.26
04:58:37,11.24
05:01:19,11.22
05:04:02,11.13
05:06:44,11.16
05:09:27,11.16
05:12:09,11.18
05:14:52,11.21
05:17:34,11.19
05:20:16,11.19
05:23:00,11.21
05:25:42,11.21
05:28:24,11.18
05:31:06,11.14
05:33:49,11.25
05:36:31,11.26
05:39:13,11.21
05:41:57,11.13
05:44:40,11.13
05:47:22,11.13
05:50:05,11.13
05:52:48,11.14
05:55:30,11.22
05:58:12,11.30
06:00:54,11.29
06:03:39,11.31
06:06:22,11.34
06:09:04,11.30
06:11:47,11.28
06:14:29,11.34
06:17:12,11.38
06:19:54,11.43
06:22:38,11.39
06:25:20,11.47
06:28:02,11.53
06:30:45,11.61
06:33:29,11.69
06:36:12,11.74
06:38:54,11.86
06:41:37,11.95
06:44:19,12.03
06:47:02,12.07
06:49:44,12.15
06:52:27,12.28
06:55:09,12.32
06:57:52,12.32
07:00:34,12.41
07:03:17,12.54
07:05:59,12.56
07:08:41,12.64
07:11:23,12.71
07:14:06,12.76
07:16:49,12.86
07:19:31,12.89
07:22:14,12.93
07:24:56,12.96
07:27:39,13.05
07:30:21,13.11
07:33:06,13.19
07:35:49,13.31
07:38:31,13.34
07:41:13,13.38
07:43:56,13.54
07:46:39,13.51
07:49:21,13.61
07:52:04,13.69
07:54:46,13.69
07:57:28,13.84
08:00:11,13.88
08:02:54,14.03
08:05:37,14.10
08:08:19,14.16
08:11:01,14.30
08:13:44,14.43
08:16:26,14.46
08:19:08,14.53
08:21:51,14.53
08:24:33,14.57
08:27:17,14.65
08:29:59,14.76
08:32:43,14.75
08:35:25,14.84
08:38:08,14.97
08:40:50,14.99
08:43:33,15.16
08:46:15,15.30
08:48:57,15.30
08:51:39,15.35
08:54:22,15.46
08:57:04,15.46
08:59:47,15.63
09:02:30,15.72
09:05:13,15.80
09:07:55,15.76
09:10:37,15.84
09:13:20,15.91
09:16:02,15.94
09:18:44,16.00
09:21:30,16.15
09:24:12,16.36
09:26:55,16.43
09:29:37,16.40
09:32:20,16.48
09:35:03,16.57
09:37:45,16.63
09:40:27,16.80
09:43:12,16.77
09:45:54,16.95
09:48:36,16.93
09:51:20,17.04
09:54:03,17.15
09:56:46,17.15
09:59:28,16.94
10:02:11,17.07
10:04:53,17.32
10:07:35,17.38
10:10:17,17.55
10:13:00,17.52
10:15:42,17.31
10:18:25,17.45
10:21:07,17.41
10:23:50,17.54
10:26:32,17.63
10:29:14,17.70
10:32:00,17.60
10:34:42,17.86
10:37:24,17.94
10:40:07,18.25
10:42:50,18.45
10:45:32,18.50
10:48:14,18.50
10:50:57,18.60
10:53:40,18.61
10:56:22,18.49
10:59:05,18.66
11:01:48,18.59
11:04:31,18.64
11:07:13,18.60
11:09:55,18.84
11:12:38,18.86
11:15:20,18.84
11:18:02,19.02
11:20:44,19.14
11:23:27,19.06
11:26:10,19.07
11:28:53,19.10
11:31:35,19.25
11:34:18,19.11
11:37:01,19.23
11:39:43,19.35
11:42:27,19.24
11:45:10,19.18
11:47:52,19.26
11:50:34,19.20
11:53:17,19.24
11:56:00,19.48
11:58:42,19.51
12:01:26,19.54
12:04:09,19.60
12:06:51,19.71
12:09:33,19.98
12:12:16,20.09
12:14:58,20.02
12:17:40,19.86
12:20:22,19.94
12:23:06,20.09
12:25:49,20.25
12:28:31,20.27
12:31:13,20.13
12:33:56,20.01
12:36:38,20.07
12:39:20,20.21
12:42:03,20.56
12:44:45,20.66
12:47:28,20.46
12:50:10,20.40
12:52:54,20.16
12:55:36,20.04
12:58:18,20.32
13:01:00,20.63
13:03:43,20.64
13:06:25,20.59
13:09:07,20.43
13:11:50,20.30
13:14:33,20.59
13:17:16,20.52
13:19:58,20.76
13:22:41,20.69
13:25:23,20.02
13:28:05,19.63
13:30:47,20.05
13:33:31,20.01
13:36:13,20.14
13:38:55,20.56
13:41:37,20.96
13:44:20,21.26
13:47:03,21.32
13:49:44,20.90
13:52:27,20.66
13:55:10,20.64
13:57:52,20.59
14:00:34,20.34
14:03:17,20.79
14:06:00,21.02
14:08:42,20.63
14:11:27,20.39
14:14:10,20.38
14:16:52,20.65
14:19:34,20.60
14:22:17,20.90
14:25:00,21.00
14:27:42,20.84
14:30:25,20.70
14:33:07,20.85
14:35:50,21.07
14:38:32,21.21
14:41:14,21.32
14:43:58,21.40
14:46:41,21.34
14:49:23,21.27
14:52:05,21.11
14:54:48,21.41
14:57:30,21.26
15:00:12,21.07
15:02:55,21.45
15:05:38,21.75
15:08:20,22.01
15:11:03,22.09
15:13:46,21.38
15:16:28,20.94
15:19:10,21.25
15:21:53,21.69
15:24:35,21.96
15:27:18,21.90
15:30:00,21.88
15:32:43,21.84
15:35:25,22.01
15:38:07,22.16
15:40:50,21.96
15:43:33,21.85
15:46:15,22.15
15:48:57,22.31
15:51:40,22.36
15:54:23,22.31
15:57:05,22.25
15:59:47,22.38
16:02:31,22.36
16:05:14,22.25
16:07:56,21.59
16:10:38,21.02
16:13:22,20.66
16:16:04,20.63
16:18:46,20.31
16:21:29,20.20
16:24:11,20.13
16:26:54,20.43
16:29:36,20.39
16:32:19,20.34
16:35:01,20.48
16:37:43,20.64
16:40:25,20.66
16:43:08,20.68
16:45:50,20.63
16:48:32,20.51
16:51:14,20.41
16:53:57,20.31
16:56:40,20.21
16:59:22,19.98
17:02:05,19.81
17:04:47,19.56
17:07:29,19.34
17:10:11,19.18
17:12:54,19.15
17:15:37,19.30
17:18:19,19.15
17:21:01,18.96
17:23:44,18.93
17:26:26,18.81
17:29:08,18.74
17:31:52,18.57
17:34:34,18.44
17:37:17,18.30
17:39:59,18.36
17:42:44,18.30
17:45:26,18.23
17:48:08,18.16
17:50:50,18.07
17:53:35,18.02
17:56:17,18.11
17:59:00,18.07
18:01:43,17.98
18:04:25,17.93
18:07:08,17.88
18:09:50,17.88
18:12:33,17.75
18:15:15,17.79
18:17:57,17.96
18:20:39,17.98
18:23:22,17.85
18:26:04,17.90
18:28:47,18.01
18:31:29,17.99
18:34:13,17.96
18:36:55,17.88
18:39:37,17.98
18:42:21,18.02
18:45:03,18.06
18:47:45,18.10
18:50:28,18.11
18:53:11,18.14
18:55:53,18.13
18:58:35,18.15
19:01:17,18.13
19:04:00,17.99
19:06:43,17.86
19:09:25,17.89
19:12:08,17.74
19:14:50,17.61
19:17:32,17.51
19:20:14,17.38
19:22:58,17.25
19:25:40,17.27
19:28:22,17.29
19:31:04,17.31
19:33:46,17.24
19:36:28,17.09
19:39:11,16.94
19:41:56,16.88
19:44:38,16.88
19:47:21,16.73
19:50:03,16.69
19:52:46,16.60
19:55:29,16.51
19:58:11,16.36
20:00:53,16.23
20:03:36,16.20
20:06:18,16.14
20:09:00,16.13
20:11:44,16.15
20:14:26,16.01
20:17:10,15.84
20:19:52,15.76
20:22:34,15.61
20:25:16,15.43
20:27:58,15.32
20:30:41,15.44
20:33:24,15.61
20:36:06,15.59
20:38:48,15.31
20:41:31,15.16
20:44:14,15.29
20:46:56,15.35
20:49:38,15.01
20:52:22,14.86
20:55:04,14.80
20:57:46,14.71
21:00:28,14.68
21:03:11,14.63
21:05:53,14.49
21:08:36,14.40
21:11:18,14.34
21:14:01,14.36
21:16:43,14.31
21:19:25,14.20
21:22:08,14.20
21:24:50,14.13
21:27:32,14.15
21:30:15,14.14
21:33:00,14.01
21:35:43,14.01
21:38:25,13.96
21:41:07,13.95
21:43:50,13.89
21:46:33,13.94
21:49:15,13.94
21:51:57,13.85
21:54:39,13.84
21:57:22,13.80
22:00:04,13.75
22:02:47,13.81
22:05:30,13.75
22:08:12,13.81
22:10:54,13.80
22:13:37,13.75
22:16:20,13.68
22:19:02,13.63
22:21:45,13.74
22:24:27,13.74
22:27:10,13.63
22:29:52,13.64
22:32:35,13.65
22:35:17,13.69
22:37:59,13.75
22:40:41,13.68
22:43:24,13.68
22:46:06,13.69
22:48:48,13.66
22:51:32,13.68
22:54:14,13.69
22:56:57,13.61
22:59:39,13.56
23:02:22,13.60
23:05:04,13.63
23:07:46,13.63
23:10:28,13.66
23:13:11,13.65
23:15:54,13.55
23:18:36,13.61
23:21:18,13.75
23:24:01,13.71
23:26:44,13.68
23:29:26,13.60
23:32:09,13.61
23:34:51,13.68
23:37:33,13.69
23:40:15,13.69
23:43:00,13.75
23:45:43,13.76
23:48:25,13.72
23:51:08,13.61
23:53:52,13.61
23:56:35,13.69
23:59:17,13.71