00:00:43,11.88
00:03:25,11.90
00:06:07,12.15
00:08:49,12.40
00:11:31,12.60
00:14:15,12.74
00:16:57,12.70
00:19:39,12.72
00:22:22,12.64
00:25:04,12.85
00:27:45,12.75
00:30:27,12.68
00:33:10,12.59
00:35:52,12.65
00:38:35,12.78
00:41:17,12.75
00:44:00,12.78
00:46:42,12.66
00:49:24,12.74
00:52:07,12.63
00:54:49,12.69
00:57:31,12.69
01:00:13,12.63
01:02:56,12.55
01:05:38,12.56
01:08:20,12.56
01:11:02,12.56
01:13:44,12.59
01:16:26,12.54
01:19:09,12.59
01:21:51,12.54
01:24:33,12.54
01:27:16,12.51
01:29:58,12.49
01:32:40,12.44
01:35:24,12.49
01:38:06,12.47
01:40:48,12.46
01:43:31,12.41
01:46:13,12.43
01:48:55,12.39
01:51:37,12.39
01:54:20,12.44
01:57:03,12.40
01:59:45,12.39
02:02:28,12.40
02:05:10,12.39
02:07:52,12.34
02:10:34,12.32
02:13:19,12.28
02:16:01,12.34
02:18:44,12.22
02:21:25,12.29
02:24:08,12.28
02:26:50,12.26
02:29:33,12.28
02:32:16,12.25
02:34:58,12.20
02:37:40,12.13
02:40:22,12.18
02:43:06,12.15
02:45:47,12.11
02:48:30,12.07
02:51:12,12.07
02:53:54,12.07
02:56:36,12.09
02:59:19,12.04
03:02:01,12.00
03:04:43,11.91
03:07:25,11.86
03:10:07,11.91
03:12:49,11.90
03:15:32,11.90
03:18:14,11.88
03:20:56,11.81
03:23:41,11.71
03:26:23,11.70
03:29:05,11.72
03:31:48,11.68
03:34:30,11.66
03:37:12,11.68
03:39:55,11.69
03:42:37,11.70
03:45:19,11.69
03:48:01,11.65
03:50:43,11.65
03:53:26,11.64
03:56:08,11.64
03:58:50,11.63
04:01:32,11.57
04:04:15,11.56
04:06:58,11.56
04:09:39,11.61
04:12:22,11.64
04:15:04,11.66
04:17:47,11.57
04:20:29,11.51
04:23:12,11.51
04:25:54,11.50
04:28:36,11.50
04:31:18,11.56
04:34:02,11.61
04:36:44,11.61
04:39:26,11.61
04:42:09,11.64
04:44:51,11.60
04:47:32,11.54
04:50:15,11.51
04:52:57,11.50
04:55:39,11.41
04:58:22,11.41
05:01:04,11.46
05:03:49,11.43
05:06:31,11.38
05:09:13,11.35
05:11:56,11.36
05:14:38,11.38
05:17:20,11.38
05:20:02,11.28
05:22:47,11.26
05:25:29,11.25
05:28:11,11.31
05:30:53,11.25
05:33:37,11.16
05:36:19,11.15
05:39:01,11.11
05:41:43,11.09
05:44:26,11.07
05:47:08,11.06
05:49:50,11.07
05:52:33,11.07
05:55:15,11.09
05:57:57,11.15
06:00:39,11.10
06:03:22,11.13
06:06:04,11.07
06:08:46,11.00
06:11:28,11.01
06:14:13,11.10
06:16:55,11.10
06:19:36,11.11
06:22:19,11.16
06:25:01,11.18
06:27:43,11.25
06:30:25,11.31
06:33:07,11.47
06:35:50,11.49
06:38:32,11.53
06:41:13,11.71
06:43:57,11.85
06:46:39,11.97
06:49:21,12.04
06:52:03,12.15
06:54:46,12.20
06:57:28,12.35
07:00:10,12.28
07:02:53,12.34
07:05:35,12.36
07:08:17,12.43
07:10:59,12.54
07:13:42,12.64
07:16:24,13.04
07:19:06,13.19
07:21:48,13.45
07:24:31,13.35
07:27:13,13.54
07:29:55,13.56
07:32:39,13.68
07:35:21,13.65
07:38:03,13.90
07:40:45,14.00
07:43:27,14.19
07:46:09,14.24
07:48:52,14.35
07:51:34,14.25
07:54:17,14.21
07:57:00,14.36
07:59:42,14.49
08:02:25,14.47
08:05:07,14.60
08:07:49,14.66
08:10:31,14.65
08:13:17,14.80
08:15:59,14.94
08:18:41,15.05
08:21:23,15.18
08:24:06,15.19
08:26:48,15.13
08:29:30,15.20
08:32:12,15.35
08:34:54,15.44
08:37:36,15.50
08:40:18,15.46
08:43:01,15.55
08:45:43,15.53
08:48:25,15.64
08:51:07,15.79
08:53:50,15.96
08:56:32,16.14
08:59:14,16.20
09:01:56,16.31
09:04:39,16.36
09:07:21,16.54
09:10:03,16.85
09:12:46,17.01
09:15:28,17.05
09:18:10,17.21
09:20:52,17.39
09:23:35,17.55
09:26:17,17.60
09:28:59,17.96
09:31:41,18.16
09:34:24,18.26
09:37:06,18.34
09:39:48,18.41
09:42:31,18.41
09:45:13,18.46
09:47:55,18.60
09:50:37,18.63
09:53:20,18.77
09:56:02,18.96
09:58:44,19.16
10:01:26,19.01
10:04:09,19.16
10:06:51,19.26
10:09:33,19.31
10:12:16,19.46
10:14:58,19.66
10:17:40,19.70
10:20:22,19.82
10:23:05,19.93
10:25:47,19.96
10:28:29,20.00
10:31:11,20.09
10:33:54,20.25
10:36:36,20.29
10:39:18,20.31
10:42:02,20.32
10:44:44,20.31
10:47:26,20.43
10:50:08,20.50
10:52:51,20.45
10:55:33,20.38
10:58:15,20.52
11:00:57,20.55
11:03:40,20.71
11:06:22,21.00
11:09:04,21.15
11:11:46,21.06
11:14:28,20.91
11:17:10,21.00
11:19:52,21.31
11:22:36,21.31
11:25:18,21.55
11:28:00,21.29
11:30:42,21.14
11:33:25,21.19
11:36:07,21.27
11:38:49,21.19
11:41:31,21.52
11:44:14,21.70
11:46:57,21.46
11:49:39,21.51
11:52:22,21.46
11:55:04,21.60
11:57:46,21.64
12:00:28,21.80
12:03:12,21.80
12:05:54,21.61
12:08:36,21.82
12:11:18,21.80
12:14:01,21.79
12:16:43,22.06
12:19:25,21.73
12:22:10,22.06
12:24:52,22.31
12:27:34,22.30
12:30:17,22.13
12:33:00,22.09
12:35:42,21.93
12:38:24,21.61
12:41:06,21.74
12:43:49,21.86
12:46:32,22.01
12:49:14,22.02
12:51:57,21.90
12:54:39,22.19
12:57:21,22.13
13:00:03,22.06
13:02:46,22.05
13:05:29,22.41
13:08:11,22.30
13:10:53,22.21
13:13:37,22.20
13:16:19,22.48
13:19:01,22.57
13:21:44,22.69
13:24:26,22.93
13:27:08,22.76
13:29:50,22.24
13:32:33,22.36
13:35:15,22.14
13:37:57,22.27
13:40:38,22.29
13:43:21,22.57
13:46:03,22.55
13:48:46,22.49
13:51:28,22.69
13:54:11,22.76
13:56:53,22.79
13:59:35,22.63
14:02:18,22.54
14:04:59,22.70
14:07:42,22.82
14:10:24,22.68
14:13:07,22.76
14:15:49,22.79
14:18:31,22.61
14:21:12,22.76
14:23:55,22.79
14:26:37,22.93
14:29:19,22.81
14:32:02,22.71
14:34:44,22.55
14:37:27,22.54
14:40:09,22.45
14:42:51,22.40
14:45:34,22.64
14:48:16,22.64
14:50:58,22.70
14:53:41,22.71
14:56:23,22.52
14:59:05,22.40
15:01:49,22.20
15:04:31,22.48
15:07:14,22.48
15:09:56,22.68
15:12:41,22.66
15:15:23,22.60
15:18:05,22.86
15:20:47,23.11
15:23:31,23.00
15:26:13,22.91
15:28:55,22.85
15:31:38,22.88
15:34:21,22.85
15:37:03,22.70
15:39:45,22.54
15:42:28,22.55
15:45:10,22.79
15:47:53,22.94
15:50:35,22.75
15:53:18,22.68
15:56:00,22.65
15:58:42,22.64
16:01:24,22.55
16:04:08,22.86
16:06:50,22.91
16:09:32,23.09
16:12:15,23.05
16:14:57,22.82
16:17:39,22.38
16:20:21,21.99
16:23:04,22.09
16:25:46,22.30
16:28:28,22.27
16:31:11,22.30
16:33:55,22.32
16:36:37,22.41
16:39:19,22.45
16:42:01,22.54
16:44:44,22.57
16:47:26,22.75
16:50:09,22.75
16:52:52,22.79
16:55:34,22.64
16:58:16,22.54
17:00:58,22.51
17:03:42,22.46
17:06:24,22.55
17:09:06,22.48
17:11:48,22.38
17:14:31,22.41
17:17:13,22.32
17:19:55,22.51
17:22:40,22.52
17:25:22,22.29
17:28:04,22.15
17:30:46,22.18
17:33:29,22.20
17:36:11,22.00
17:38:53,21.99
17:41:37,21.95
17:44:20,21.86
17:47:02,21.91
17:49:44,21.99
17:52:27,21.95
17:55:09,21.96
17:57:51,21.93
18:00:33,21.81
18:03:16,21.63
18:05:58,21.80
18:08:40,21.69
18:11:22,21.73
18:14:06,21.51
18:16:48,21.27
18:19:30,21.30
18:22:13,20.91
18:24:55,20.89
18:27:38,20.91
18:30:20,20.81
18:33:04,20.64
18:35:46,20.48
18:38:28,20.32
18:41:10,20.15
18:43:53,19.99
18:46:34,19.95
18:49:17,19.64
18:52:00,19.85
18:54:42,19.70
18:57:24,19.29
19:00:06,19.18
19:02:49,19.21
19:05:31,19.14
19:08:13,18.94
19:10:55,18.80
19:13:39,18.81
19:16:21,18.63
19:19:03,18.39
19:21:46,18.32
19:24:28,18.26
19:27:10,18.26
19:29:52,18.18
19:32:36,18.10
19:35:18,18.11
19:38:00,17.91
19:40:43,17.82
19:43:26,17.88
19:46:08,17.85
19:48:50,17.82
19:51:35,17.82
19:54:18,17.79
19:57:00,17.85
19:59:42,17.89
20:02:25,18.09
20:05:08,18.21
20:07:50,18.07
20:10:32,17.90
20:13:15,17.89
20:15:57,17.75
20:18:39,17.94
20:21:21,17.99
20:24:04,17.90
20:26:46,17.84
20:29:28,17.99
20:32:11,17.86
20:34:53,17.66
20:37:36,17.59
20:40:18,17.51
20:43:01,17.64
20:45:43,17.56
20:48:25,17.75
20:51:08,17.84
20:53:51,17.77
20:56:33,17.65
20:59:15,17.38
21:01:58,17.25
21:04:41,17.02
21:07:23,17.26
21:10:05,17.40
21:12:49,17.26
21:15:32,17.11
21:18:14,17.16
21:20:56,17.14
21:23:40,17.15
21:26:22,17.20
21:29:04,17.07
21:31:46,17.06
21:34:29,16.98
21:37:11,16.90
21:39:54,16.82
21:42:39,16.75
21:45:21,16.71
21:48:03,16.61
21:50:45,16.57
21:53:28,16.51
21:56:11,16.55
21:58:53,16.51
22:01:35,16.52
22:04:18,16.43
22:07:00,16.39
22:09:42,16.41
22:12:25,16.31
22:15:08,16.35
22:17:50,16.24
22:20:32,16.30
22:23:16,16.34
22:25:58,16.31
22:28:41,16.38
22:31:23,16.38
22:34:06,16.35
22:36:49,16.38
22:39:31,16.41
22:42:13,16.48
22:44:55,16.46
22:47:38,16.36
22:50:20,16.32
22:53:03,16.29
22:55:45,16.21
22:58:27,16.20
23:01:09,16.05
23:03:53,16.02
23:06:35,16.01
23:09:17,16.01
23:12:00,15.99
23:14:42,15.89
23:17:25,15.79
23:20:07,15.79
23:22:51,15.66
23:25:33,15.50
23:28:16,15.54
23:30:58,15.51
23:33:44,15.54
23:36:27,15.46
23:39:09,15.40
23:41:51,15.32
23:44:34,15.31
23:47:16,15.31
23:49:58,15.21
23:52:41,15.16
23:55:23,15.14
23:58:05,15.13