00:00:42,11.43
00:03:25,11.44
00:06:07,11.63
00:08:49,11.89
00:11:31,12.14
00:14:14,12.21
00:16:57,12.22
00:19:39,12.26
00:22:21,12.19
00:25:04,12.36
00:27:45,12.30
00:30:27,12.21
00:33:10,12.14
00:35:52,12.20
00:38:34,12.31
00:41:17,12.25
00:44:00,12.32
00:46:42,12.21
00:49:24,12.30
00:52:06,12.19
00:54:49,12.25
00:57:31,12.24
01:00:13,12.19
01:02:56,12.10
01:05:38,12.13
01:08:20,12.11
01:11:02,12.10
01:13:44,12.14
01:16:26,12.09
01:19:08,12.13
01:21:51,12.09
01:24:33,12.07
01:27:16,12.06
01:29:58,12.01
01:32:40,12.00
01:35:24,12.04
01:38:06,12.00
01:40:48,12.00
01:43:30,11.95
01:46:13,11.96
01:48:55,11.94
01:51:37,11.94
01:54:20,11.96
01:57:03,11.94
01:59:45,11.94
02:02:27,11.95
02:05:10,11.94
02:07:52,11.90
02:10:34,11.88
02:13:19,11.81
02:16:01,11.85
02:18:44,11.80
02:21:25,11.81
02:24:08,11.80
02:26:50,11.79
02:29:33,11.80
02:32:15,11.79
02:34:58,11.75
02:37:40,11.66
02:40:22,11.72
02:43:05,11.70
02:45:47,11.66
02:48:30,11.63
02:51:12,11.63
02:53:54,11.64
02:56:36,11.61
02:59:19,11.59
03:02:01,11.57
03:04:43,11.49
03:07:25,11.43
03:10:07,11.46
03:12:49,11.46
03:15:32,11.43
03:18:14,11.41
03:20:56,11.39
03:23:41,11.29
03:26:23,11.24
03:29:05,11.29
03:31:47,11.22
03:34:30,11.22
03:37:12,11.20
03:39:54,11.21
03:42:37,11.22
03:45:19,11.22
03:48:01,11.18
03:50:43,11.19
03:53:26,11.20
03:56:08,11.21
03:58:50,11.19
04:01:32,11.13
04:04:15,11.13
04:06:58,11.13
04:09:39,11.19
04:12:22,11.20
04:15:04,11.21
04:17:47,11.11
04:20:29,11.07
04:23:12,11.07
04:25:54,11.06
04:28:36,11.06
04:31:18,11.10
04:34:01,11.15
04:36:44,11.15
04:39:26,11.14
04:42:08,11.19
04:44:51,11.14
04:47:32,11.09
04:50:15,11.09
04:52:57,11.07
04:55:39,10.96
04:58:21,10.96
05:01:04,11.00
05:03:49,10.99
05:06:31,10.93
05:09:13,10.91
05:11:55,10.94
05:14:38,10.93
05:17:20,10.93
05:20:02,10.86
05:22:47,10.84
05:25:29,10.81
05:28:11,10.88
05:30:53,10.81
05:33:36,10.72
05:36:19,10.70
05:39:01,10.71
05:41:43,10.66
05:44:25,10.63
05:47:08,10.64
05:49:50,10.64
05:52:32,10.65
05:55:15,10.66
05:57:57,10.71
06:00:39,10.66
06:03:21,10.69
06:06:04,10.66
06:08:46,10.59
06:11:28,10.56
06:14:12,10.65
06:16:55,10.66
06:19:36,10.70
06:22:19,10.74
06:25:01,10.78
06:27:43,10.81
06:30:25,10.85
06:33:07,11.04
06:35:50,11.04
06:38:32,11.10
06:41:13,11.22
06:43:56,11.36
06:46:39,11.50
06:49:21,11.61
06:52:03,11.69
06:54:45,11.74
06:57:28,11.90
07:00:10,11.85
07:02:52,11.88
07:05:35,11.95
07:08:17,12.01
07:10:59,12.11
07:13:42,12.21
07:16:24,12.55
07:19:06,12.75
07:21:48,12.97
07:24:31,12.85
07:27:13,13.10
07:29:55,13.05
07:32:38,13.21
07:35:21,13.18
07:38:03,13.43
07:40:45,13.55
07:43:27,13.72
07:46:09,13.70
07:48:51,13.78
07:51:34,13.79
07:54:17,13.72
07:57:00,13.84
07:59:42,13.97
08:02:25,13.95
08:05:07,14.06
08:07:49,14.20
08:10:31,14.25
08:13:17,14.36
08:15:59,14.53
08:18:41,14.57
08:21:23,14.66
08:24:05,14.63
08:26:48,14.63
08:29:30,14.68
08:32:12,14.80
08:34:54,14.91
08:37:36,14.97
08:40:18,14.99
08:43:01,15.04
08:45:43,15.00
08:48:25,15.14
08:51:07,15.29
08:53:49,15.46
08:56:32,15.60
08:59:14,15.71
09:01:56,15.79
09:04:39,15.86
09:07:21,16.04
09:10:03,16.32
09:12:45,16.50
09:15:28,16.54
09:18:10,16.66
09:20:52,16.84
09:23:35,17.05
09:26:17,17.05
09:28:59,17.41
09:31:41,17.65
09:34:23,17.76
09:37:06,17.81
09:39:48,17.90
09:42:31,17.88
09:45:13,17.95
09:47:55,18.05
09:50:37,18.10
09:53:20,18.24
09:56:02,18.39
09:58:44,18.60
10:01:26,18.49
10:04:08,18.56
10:06:51,18.70
10:09:33,18.80
10:12:15,18.91
10:14:58,19.09
10:17:40,19.15
10:20:22,19.23
10:23:04,19.34
10:25:47,19.40
10:28:29,19.45
10:31:11,19.54
10:33:54,19.66
10:36:36,19.71
10:39:18,19.75
10:42:01,19.73
10:44:44,19.73
10:47:26,19.84
10:50:08,19.88
10:52:51,19.85
10:55:33,19.81
10:58:15,19.91
11:00:57,19.98
11:03:40,20.15
11:06:22,20.38
11:09:04,20.52
11:11:46,20.44
11:14:28,20.31
11:17:10,20.36
11:19:52,20.68
11:22:35,20.70
11:25:18,20.90
11:28:00,20.70
11:30:42,20.54
11:33:25,20.57
11:36:07,20.63
11:38:49,20.59
11:41:31,20.86
11:44:14,21.06
11:46:57,20.85
11:49:39,20.89
11:52:21,20.86
11:55:04,20.98
11:57:46,20.99
12:00:28,21.11
12:03:12,21.15
12:05:54,20.99
12:08:36,21.16
12:11:18,21.16
12:14:01,21.13
12:16:43,21.41
12:19:25,21.11
12:22:10,21.43
12:24:52,21.64
12:27:34,21.66
12:30:17,21.50
12:33:00,21.48
12:35:42,21.27
12:38:24,21.00
12:41:06,21.06
12:43:49,21.20
12:46:32,21.36
12:49:14,21.40
12:51:56,21.29
12:54:39,21.54
12:57:21,21.49
13:00:03,21.41
13:02:46,21.40
13:05:29,21.77
13:08:11,21.68
13:10:53,21.59
13:13:37,21.54
13:16:19,21.80
13:19:01,21.88
13:21:43,21.98
13:24:26,22.20
13:27:08,22.09
13:29:50,21.66
13:32:32,21.70
13:35:15,21.49
13:37:57,21.61
13:40:38,21.66
13:43:20,21.88
13:46:03,21.85
13:48:45,21.79
13:51:28,21.99
13:54:10,22.06
13:56:53,22.06
13:59:35,21.93
14:02:17,21.85
14:04:59,22.01
14:07:42,22.13
14:10:24,21.98
14:13:06,22.06
14:15:49,22.10
14:18:31,21.94
14:21:12,22.06
14:23:55,22.11
14:26:37,22.23
14:29:19,22.13
14:32:02,22.00
14:34:44,21.89
14:37:27,21.82
14:40:09,21.80
14:42:51,21.76
14:45:34,21.94
14:48:16,21.94
14:50:58,21.99
14:53:40,22.01
14:56:23,21.82
14:59:05,21.75
15:01:48,21.55
15:04:31,21.77
15:07:14,21.77
15:09:56,21.98
15:12:41,21.93
15:15:23,21.90
15:18:05,22.13
15:20:47,22.39
15:23:31,22.30
15:26:13,22.21
15:28:55,22.14
15:31:38,22.16
15:34:20,22.15
15:37:03,21.99
15:39:45,21.82
15:42:28,21.86
15:45:10,22.07
15:47:53,22.21
15:50:35,22.06
15:53:18,21.98
15:56:00,21.96
15:58:42,21.93
16:01:24,21.85
16:04:07,22.16
16:06:50,22.21
16:09:32,22.38
16:12:15,22.35
16:14:57,22.15
16:17:39,21.74
16:20:21,21.36
16:23:04,21.43
16:25:46,21.60
16:28:28,21.64
16:31:11,21.66
16:33:55,21.68
16:36:37,21.75
16:39:19,21.76
16:42:01,21.86
16:44:44,21.88
16:47:26,22.05
16:50:09,22.05
16:52:52,22.07
16:55:34,21.94
16:58:16,21.86
17:00:58,21.82
17:03:42,21.79
17:06:24,21.82
17:09:06,21.80
17:11:48,21.71
17:14:30,21.74
17:17:13,21.70
17:19:55,21.81
17:22:40,21.81
17:25:22,21.64
17:28:04,21.48
17:30:46,21.51
17:33:29,21.52
17:36:11,21.31
17:38:53,21.32
17:41:36,21.26
17:44:20,21.18
17:47:02,21.24
17:49:44,21.32
17:52:27,21.30
17:55:09,21.29
17:57:51,21.29
18:00:33,21.16
18:03:16,21.01
18:05:58,21.14
18:08:40,21.04
18:11:22,21.07
18:14:06,20.89
18:16:48,20.64
18:19:30,20.69
18:22:12,20.31
18:24:55,20.24
18:27:38,20.29
18:30:20,20.18
18:33:03,20.04
18:35:46,19.89
18:38:28,19.75
18:41:10,19.55
18:43:52,19.38
18:46:34,19.31
18:49:17,19.05
18:51:59,19.19
18:54:42,19.10
18:57:24,18.70
19:00:06,18.61
19:02:49,18.61
19:05:31,18.54
19:08:13,18.35
19:10:55,18.20
19:13:38,18.19
19:16:21,18.06
19:19:03,17.85
19:21:45,17.77
19:24:28,17.69
19:27:10,17.69
19:29:52,17.63
19:32:35,17.54
19:35:18,17.55
19:38:00,17.39
19:40:43,17.24
19:43:26,17.31
19:46:08,17.31
19:48:50,17.26
19:51:34,17.27
19:54:18,17.24
19:57:00,17.29
19:59:42,17.32
20:02:24,17.49
20:05:08,17.64
20:07:50,17.50
20:10:32,17.36
20:13:15,17.34
20:15:57,17.23
20:18:39,17.36
20:21:21,17.41
20:24:04,17.31
20:26:46,17.30
20:29:28,17.41
20:32:11,17.31
20:34:53,17.14
20:37:35,17.02
20:40:18,16.95
20:43:01,17.07
20:45:43,17.01
20:48:25,17.19
20:51:08,17.26
20:53:51,17.24
20:56:33,17.13
20:59:15,16.84
21:01:58,16.66
21:04:40,16.48
21:07:23,16.65
21:10:05,16.79
21:12:49,16.70
21:15:32,16.57
21:18:14,16.57
21:20:56,16.61
21:23:39,16.59
21:26:22,16.65
21:29:04,16.55
21:31:46,16.50
21:34:29,16.43
21:37:11,16.34
21:39:54,16.31
21:42:38,16.21
21:45:21,16.16
21:48:03,16.10
21:50:45,16.05
21:53:28,16.00
21:56:11,16.00
21:58:53,15.99
22:01:35,15.99
22:04:17,15.91
22:07:00,15.88
22:09:42,15.89
22:12:24,15.82
22:15:08,15.82
22:17:50,15.71
22:20:32,15.79
22:23:16,15.82
22:25:58,15.79
22:28:41,15.84
22:31:23,15.85
22:34:06,15.84
22:36:49,15.84
22:39:31,15.86
22:42:13,15.95
22:44:55,15.93
22:47:38,15.85
22:50:20,15.81
22:53:02,15.79
22:55:45,15.70
22:58:27,15.68
23:01:09,15.56
23:03:52,15.50
23:06:35,15.50
23:09:17,15.50
23:12:00,15.47
23:14:42,15.38
23:17:24,15.26
23:20:07,15.25
23:22:51,15.18
23:25:33,14.97
23:28:16,14.97
23:30:58,14.96
23:33:44,15.01
23:36:27,14.95
23:39:09,14.84
23:41:51,14.79
23:44:33,14.74
23:47:16,14.69
23:49:58,14.69
23:52:40,14.65
23:55:23,14.63
23:58:05,14.61