00:01:24,13.09
00:04:07,12.99
00:06:49,12.97
00:09:31,13.03
00:12:13,13.01
00:14:56,12.99
00:17:38,12.90
00:20:20,12.88
00:23:03,12.81
00:25:45,12.78
00:28:27,12.80
00:31:09,12.74
00:33:51,12.74
00:36:34,12.69
00:39:16,12.60
00:41:58,12.50
00:44:41,12.46
00:47:23,12.43
00:50:05,12.39
00:52:47,12.30
00:55:29,12.31
00:58:11,12.38
01:00:53,12.34
01:03:36,12.30
01:06:19,12.40
01:09:01,12.39
01:11:43,12.31
01:14:26,12.34
01:17:08,12.36
01:19:50,12.34
01:22:33,12.25
01:25:15,12.24
01:27:57,12.20
01:30:39,12.11
01:33:22,11.99
01:36:05,11.89
01:38:47,11.82
01:41:29,11.86
01:44:11,11.95
01:46:53,11.95
01:49:35,11.88
01:52:18,11.82
01:55:00,11.68
01:57:42,11.64
02:00:24,11.69
02:03:07,11.80
02:05:49,11.79
02:08:31,11.71
02:11:13,11.71
02:13:55,11.78
02:16:37,11.61
02:19:20,11.60
02:22:02,11.55
02:24:44,11.63
02:27:26,11.69
02:30:08,11.65
02:32:50,11.70
02:35:32,11.69
02:38:14,11.61
02:40:56,11.64
02:43:39,11.66
02:46:22,11.63
02:49:04,11.61
02:51:47,11.49
02:54:29,11.45
02:57:11,11.55
02:59:53,11.64
03:02:36,11.75
03:05:18,11.94
03:08:00,11.90
03:10:42,11.79
03:13:26,11.72
03:16:08,11.69
03:18:51,11.65
03:21:33,11.69
03:24:15,11.72
03:26:58,11.79
03:29:40,11.76
03:32:24,11.70
03:35:06,11.69
03:37:48,11.68
03:40:30,11.61
03:43:12,11.59
03:45:54,11.54
03:48:37,11.53
03:51:19,11.56
03:54:01,11.45
03:56:43,11.56
03:59:25,11.51
04:02:08,11.56
04:04:50,11.61
04:07:33,11.56
04:10:15,11.50
04:12:57,11.54
04:15:39,11.54
04:18:22,11.50
04:21:04,11.46
04:23:47,11.53
04:26:29,11.50
04:29:11,11.51
04:31:54,11.55
04:34:37,11.49
04:37:19,11.49
04:40:01,11.40
04:42:44,11.35
04:45:26,11.35
04:48:08,11.28
04:50:50,11.24
04:53:32,11.50
04:56:14,11.66
04:58:57,11.63
05:01:39,11.57
05:04:22,11.56
05:07:04,11.50
05:09:46,11.47
05:12:29,11.47
05:15:11,11.43
05:17:53,11.38
05:20:35,11.38
05:23:18,11.35
05:26:00,11.34
05:28:42,11.34
05:31:24,11.31
05:34:07,11.38
05:36:49,11.44
05:39:31,11.41
05:42:13,11.41
05:44:56,11.43
05:47:38,11.39
05:50:20,11.55
05:53:03,11.60
05:55:44,11.63
05:58:27,11.63
06:01:08,11.59
06:03:51,11.68
06:06:33,11.70
06:09:15,11.75
06:11:57,11.70
06:14:40,11.71
06:17:22,11.76
06:20:04,11.82
06:22:46,11.80
06:25:28,11.90
06:28:10,11.86
06:30:52,11.94
06:33:35,12.05
06:36:18,12.16
06:39:00,12.22
06:41:42,12.44
06:44:24,12.30
06:47:06,12.25
06:49:48,12.34
06:52:30,12.49
06:55:12,12.65
06:57:54,12.71
07:00:36,12.88
07:03:19,13.03
07:06:01,13.14
07:08:43,13.24
07:11:25,13.32
07:14:08,13.44
07:16:50,13.65
07:19:32,13.70
07:22:14,13.94
07:24:57,14.15
07:27:39,14.40
07:30:21,14.50
07:33:03,14.63
07:35:46,14.71
07:38:28,14.80
07:41:10,14.89
07:43:53,15.06
07:46:35,15.15
07:49:17,15.31
07:52:00,15.20
07:54:42,15.14
07:57:25,15.21
08:00:07,15.26
08:02:50,15.49
08:05:32,15.59
08:08:14,15.55
08:10:56,15.64
08:13:39,15.69
08:16:20,15.65
08:19:02,15.81
08:21:44,15.74
08:24:27,15.79
08:27:09,15.90
08:29:51,16.04
08:32:34,16.18
08:35:16,16.39
08:37:58,16.57
08:40:40,16.74
08:43:23,16.89
08:46:05,16.89
08:48:47,16.89
08:51:29,17.15
08:54:13,17.26
08:56:55,17.40
08:59:37,17.32
09:02:22,17.49
09:05:05,17.56
09:07:47,17.60
09:10:28,17.82
09:13:11,17.98
09:15:53,17.94
09:18:35,17.90
09:21:17,18.09
09:24:00,18.07
09:26:42,18.36
09:29:25,18.35
09:32:08,18.44
09:34:50,18.52
09:37:32,18.56
09:40:14,18.52
09:42:56,18.52
09:45:38,18.89
09:48:20,18.86
09:51:02,18.98
09:53:45,18.90
09:56:27,18.98
09:59:10,19.14
10:01:53,19.16
10:04:36,19.26
10:07:18,19.26
10:10:00,19.32
10:12:42,19.06
10:15:24,19.13
10:18:06,19.50
10:20:48,19.04
10:23:33,18.80
10:26:15,19.23
10:28:57,19.52
10:31:39,19.60
10:34:22,19.98
10:37:04,20.30
10:39:46,20.54
10:42:28,20.39
10:45:10,20.30
10:47:52,20.32
10:50:34,20.51
10:53:17,20.35
10:55:59,20.29
10:58:41,19.73
11:01:23,20.04
11:04:06,20.14
11:06:48,20.14
11:09:30,20.20
11:12:12,20.20
11:14:54,20.36
11:17:36,20.39
11:20:18,20.71
11:23:01,20.77
11:25:43,20.64
11:28:25,20.50
11:31:07,20.30
11:33:50,20.01
11:36:32,20.49
11:39:14,20.63
11:41:56,20.88
11:44:39,20.74
11:47:21,20.65
11:50:03,20.91
11:52:45,21.21
11:55:27,21.40
11:58:10,20.74
12:00:52,20.81
12:03:34,20.66
12:06:16,20.27
12:08:58,20.30
12:11:40,20.31
12:14:24,20.10
12:17:07,20.11
12:19:49,20.63
12:22:32,20.99
12:25:14,21.16
12:27:56,21.15
12:30:38,20.60
12:33:21,20.41
12:36:03,20.52
12:38:45,20.60
12:41:27,20.48
12:44:10,20.91
12:46:52,20.99
12:49:34,21.38
12:52:19,21.57
12:55:01,21.39
12:57:43,21.32
13:00:25,21.64
13:03:07,21.32
13:05:49,21.05
13:08:31,20.46
13:11:13,20.41
13:13:57,20.39
13:16:39,20.31
13:19:22,20.66
13:22:04,21.05
13:24:46,21.30
13:27:28,21.15
13:30:10,21.21
13:32:53,21.36
13:35:35,21.14
13:38:17,21.31
13:40:59,21.38
13:43:42,21.24
13:46:24,21.50
13:49:06,21.85
13:51:48,22.04
13:54:31,22.23
13:57:13,22.13
13:59:55,21.89
14:02:37,21.64
14:05:20,21.69
14:08:01,21.85
14:10:44,22.19
14:13:26,22.00
14:16:08,22.00
14:18:50,21.76
14:21:32,21.86
14:24:15,21.85
14:26:57,22.20
14:29:40,22.06
14:32:22,22.15
14:35:04,22.20
14:37:46,22.65
14:40:28,22.66
14:43:12,22.64
14:45:56,22.54
14:48:38,22.10
14:51:20,22.24
14:54:03,22.11
14:56:45,21.98
14:59:27,21.60
15:02:09,21.65
15:04:51,21.75
15:07:33,21.85
15:10:15,21.85
15:12:58,21.95
15:15:40,21.99
15:18:22,21.88
15:21:05,21.84
15:23:47,22.05
15:26:29,22.21
15:29:11,22.36
15:31:54,22.65
15:34:36,22.79
15:37:18,22.69
15:40:00,22.94
15:42:43,22.90
15:45:25,22.79
15:48:06,22.52
15:50:48,22.48
15:53:31,22.25
15:56:13,21.84
15:58:56,21.35
16:01:38,21.00
16:04:20,20.77
16:07:03,20.63
16:09:45,20.48
16:12:28,20.44
16:15:10,20.43
16:17:52,20.27
16:20:34,20.25
16:23:17,20.18
16:25:59,20.27
16:28:41,20.55
16:31:23,20.75
16:34:06,21.07
16:36:48,21.44
16:39:30,21.30
16:42:12,21.31
16:44:54,21.93
16:47:36,21.99
16:50:18,22.23
16:53:00,22.39
16:55:42,22.13
16:58:24,21.70
17:01:07,21.38
17:03:50,21.29
17:06:32,21.16
17:09:14,21.04
17:11:57,20.99
17:14:39,20.96
17:17:21,20.88
17:20:03,20.81
17:22:47,20.65
17:25:29,20.54
17:28:11,20.44
17:30:53,20.45
17:33:35,20.59
17:36:17,20.38
17:39:00,20.76
17:41:43,20.66
17:44:26,20.51
17:47:08,20.59
17:49:50,20.69
17:52:33,20.56
17:55:15,20.66
17:57:57,20.64
18:00:39,20.75
18:03:24,20.94
18:06:06,21.04
18:08:48,20.98
18:11:30,20.81
18:14:14,20.75
18:16:56,20.57
18:19:38,20.46
18:22:20,20.40
18:25:03,20.36
18:27:46,20.38
18:30:28,20.32
18:33:11,20.32
18:35:53,20.26
18:38:36,20.23
18:41:18,20.09
18:44:00,20.09
18:46:42,20.06
18:49:25,19.95
18:52:07,19.90
18:54:50,19.77
18:57:32,19.61
19:00:14,19.51
19:02:58,19.51
19:05:40,19.48
19:08:22,19.35
19:11:04,19.18
19:13:47,19.24
19:16:29,19.02
19:19:11,18.96
19:21:54,18.81
19:24:36,18.90
19:27:18,18.57
19:30:00,18.46
19:32:43,18.40
19:35:25,18.39
19:38:07,18.35
19:40:49,18.10
19:43:32,17.99
19:46:14,17.86
19:48:56,17.65
19:51:38,17.48
19:54:21,17.29
19:57:03,17.09
19:59:45,16.98
20:02:27,16.93
20:05:09,16.76
20:07:52,16.52
20:10:34,16.25
20:13:17,16.06
20:15:59,16.01
20:18:41,15.89
20:21:23,15.85
20:24:06,15.71
20:26:48,15.68
20:29:30,15.70
20:32:15,15.54
20:34:57,15.43
20:37:39,15.39
20:40:22,15.34
20:43:04,15.36
20:45:47,15.34
20:48:29,15.32
20:51:11,15.31
20:53:54,15.11
20:56:36,14.90
20:59:18,14.79
21:02:00,14.70
21:04:43,14.59
21:07:25,14.57
21:10:07,14.53
21:12:50,14.46
21:15:32,14.43
21:18:14,14.35
21:20:56,14.43
21:23:39,14.49
21:26:21,14.34
21:29:03,14.18
21:31:45,14.07
21:34:28,14.06
21:37:10,14.01
21:39:52,13.96
21:42:36,13.94
21:45:19,13.90
21:48:02,13.85
21:50:44,13.68
21:53:27,13.45
21:56:09,13.54
21:58:51,13.51
22:01:33,13.43
22:04:17,13.26
22:06:59,13.24
22:09:42,13.25
22:12:24,13.19
22:15:06,13.18
22:17:48,13.18
22:20:30,13.06
22:23:14,12.96
22:25:56,12.78
22:28:38,12.84
22:31:21,12.85
22:34:03,12.79
22:36:45,12.85
22:39:28,12.85
22:42:10,12.79
22:44:53,12.76
22:47:35,12.78
22:50:17,12.71
22:53:00,12.79
22:55:43,12.69
22:58:26,12.68
23:01:08,12.71
23:03:53,12.60
23:06:35,12.50
23:09:17,12.49
23:11:59,12.43
23:14:41,12.41
23:17:23,12.40
23:20:05,12.30
23:22:49,12.32
23:25:31,12.30
23:28:13,12.38
23:30:55,12.29
23:33:38,12.21
23:36:20,12.18
23:39:03,12.20
23:41:45,12.20
23:44:28,12.26
23:47:10,12.29
23:49:52,12.11
23:52:35,12.03
23:55:18,12.00
23:58:00,11.95