00:01:24,12.63
00:04:06,12.51
00:06:49,12.50
00:09:31,12.55
00:12:13,12.56
00:14:56,12.50
00:17:38,12.45
00:20:20,12.41
00:23:02,12.38
00:25:45,12.30
00:28:27,12.34
00:31:09,12.29
00:33:51,12.29
00:36:34,12.22
00:39:16,12.14
00:41:58,12.01
00:44:40,12.00
00:47:23,11.97
00:50:05,11.93
00:52:47,11.86
00:55:29,11.88
00:58:11,11.89
01:00:53,11.88
01:03:36,11.89
01:06:19,11.95
01:09:01,11.93
01:11:43,11.88
01:14:26,11.86
01:17:08,11.90
01:19:50,11.89
01:22:32,11.81
01:25:15,11.79
01:27:57,11.75
01:30:39,11.68
01:33:22,11.55
01:36:05,11.46
01:38:47,11.41
01:41:29,11.41
01:44:11,11.50
01:46:53,11.50
01:49:35,11.45
01:52:18,11.38
01:55:00,11.22
01:57:42,11.20
02:00:24,11.22
02:03:07,11.32
02:05:49,11.34
02:08:31,11.25
02:11:13,11.25
02:13:55,11.31
02:16:37,11.19
02:19:20,11.13
02:22:02,11.10
02:24:44,11.16
02:27:26,11.22
02:30:08,11.20
02:32:50,11.24
02:35:32,11.25
02:38:14,11.18
02:40:56,11.21
02:43:39,11.20
02:46:22,11.19
02:49:04,11.15
02:51:47,11.05
02:54:29,11.01
02:57:11,11.09
02:59:53,11.16
03:02:35,11.30
03:05:18,11.49
03:08:00,11.41
03:10:42,11.36
03:13:26,11.30
03:16:08,11.25
03:18:51,11.24
03:21:33,11.25
03:24:15,11.30
03:26:58,11.34
03:29:40,11.32
03:32:24,11.26
03:35:06,11.22
03:37:48,11.21
03:40:30,11.19
03:43:12,11.15
03:45:54,11.11
03:48:36,11.07
03:51:19,11.10
03:54:01,11.04
03:56:43,11.11
03:59:25,11.07
04:02:07,11.10
04:04:50,11.15
04:07:33,11.11
04:10:15,11.05
04:12:57,11.09
04:15:39,11.09
04:18:22,11.06
04:21:04,11.00
04:23:47,11.06
04:26:29,11.06
04:29:11,11.06
04:31:54,11.10
04:34:36,11.05
04:37:19,11.04
04:40:01,10.97
04:42:44,10.93
04:45:26,10.91
04:48:08,10.85
04:50:50,10.80
04:53:32,11.04
04:56:14,11.21
04:58:56,11.20
05:01:39,11.15
05:04:21,11.13
05:07:04,11.03
05:09:46,11.01
05:12:29,11.03
05:15:11,10.99
05:17:53,10.95
05:20:35,10.95
05:23:17,10.93
05:26:00,10.91
05:28:42,10.90
05:31:24,10.89
05:34:07,10.94
05:36:49,10.96
05:39:31,10.97
05:42:13,10.95
05:44:56,10.99
05:47:38,10.93
05:50:20,11.13
05:53:02,11.18
05:55:44,11.18
05:58:27,11.20
06:01:08,11.14
06:03:51,11.24
06:06:33,11.26
06:09:15,11.34
06:11:57,11.30
06:14:39,11.29
06:17:22,11.34
06:20:04,11.39
06:22:46,11.38
06:25:28,11.44
06:28:10,11.46
06:30:52,11.50
06:33:35,11.60
06:36:18,11.71
06:39:00,11.80
06:41:42,12.01
06:44:24,11.89
06:47:06,11.82
06:49:48,11.94
06:52:30,12.07
06:55:12,12.21
06:57:54,12.30
07:00:36,12.41
07:03:19,12.57
07:06:01,12.70
07:08:43,12.80
07:11:25,12.91
07:14:08,13.03
07:16:50,13.22
07:19:32,13.26
07:22:14,13.50
07:24:56,13.74
07:27:39,13.96
07:30:21,14.09
07:33:03,14.21
07:35:46,14.34
07:38:28,14.46
07:41:10,14.51
07:43:53,14.61
07:46:35,14.64
07:49:17,14.81
07:51:59,14.70
07:54:42,14.64
07:57:25,14.69
08:00:07,14.75
08:02:50,14.99
08:05:32,15.10
08:08:14,15.06
08:10:56,15.19
08:13:38,15.21
08:16:20,15.18
08:19:02,15.34
08:21:44,15.28
08:24:26,15.32
08:27:09,15.43
08:29:51,15.56
08:32:33,15.68
08:35:16,15.90
08:37:58,16.10
08:40:40,16.24
08:43:23,16.40
08:46:05,16.40
08:48:47,16.43
08:51:29,16.63
08:54:13,16.76
08:56:55,16.90
08:59:37,16.84
09:02:21,16.98
09:05:05,17.07
09:07:47,17.13
09:10:28,17.31
09:13:10,17.44
09:15:53,17.46
09:18:34,17.41
09:21:17,17.57
09:24:00,17.59
09:26:42,17.82
09:29:25,17.85
09:32:07,17.91
09:34:50,18.01
09:37:32,18.02
09:40:14,17.99
09:42:55,18.01
09:45:38,18.30
09:48:20,18.30
09:51:02,18.40
09:53:45,18.39
09:56:27,18.44
09:59:09,18.63
10:01:53,18.60
10:04:35,18.76
10:07:18,18.74
10:10:00,18.79
10:12:42,18.55
10:15:24,18.57
10:18:06,18.93
10:20:48,18.52
10:23:33,18.30
10:26:15,18.68
10:28:57,18.98
10:31:39,19.07
10:34:22,19.40
10:37:04,19.70
10:39:46,19.98
10:42:28,19.81
10:45:10,19.79
10:47:52,19.77
10:50:34,19.96
10:53:17,19.82
10:55:59,19.76
10:58:41,19.21
11:01:23,19.44
11:04:05,19.54
11:06:48,19.60
11:09:30,19.68
11:12:12,19.63
11:14:54,19.80
11:17:36,19.85
11:20:18,20.16
11:23:00,20.20
11:25:43,20.10
11:28:25,19.99
11:31:07,19.76
11:33:49,19.50
11:36:32,19.91
11:39:14,20.11
11:41:56,20.27
11:44:38,20.19
11:47:21,20.10
11:50:03,20.31
11:52:45,20.59
11:55:27,20.81
11:58:09,20.23
12:00:52,20.26
12:03:34,20.09
12:06:16,19.74
12:08:58,19.73
12:11:40,19.74
12:14:24,19.57
12:17:07,19.59
12:19:49,20.06
12:22:32,20.38
12:25:14,20.49
12:27:56,20.59
12:30:38,20.09
12:33:20,19.89
12:36:03,19.96
12:38:45,20.00
12:41:27,19.90
12:44:10,20.31
12:46:52,20.40
12:49:34,20.75
12:52:19,20.93
12:55:01,20.75
12:57:43,20.75
13:00:25,21.01
13:03:07,20.76
13:05:49,20.51
13:08:31,19.95
13:11:13,19.86
13:13:57,19.85
13:16:39,19.75
13:19:22,20.06
13:22:04,20.45
13:24:46,20.69
13:27:28,20.57
13:30:10,20.60
13:32:52,20.79
13:35:35,20.55
13:38:17,20.68
13:40:59,20.79
13:43:42,20.66
13:46:24,20.88
13:49:06,21.23
13:51:48,21.43
13:54:30,21.65
13:57:13,21.54
13:59:55,21.27
14:02:37,21.07
14:05:20,21.06
14:08:01,21.27
14:10:44,21.59
14:13:26,21.44
14:16:08,21.43
14:18:50,21.19
14:21:32,21.24
14:24:15,21.21
14:26:57,21.54
14:29:40,21.49
14:32:22,21.55
14:35:04,21.60
14:37:46,21.96
14:40:28,22.01
14:43:11,22.01
14:45:56,21.90
14:48:38,21.51
14:51:20,21.61
14:54:02,21.54
14:56:45,21.36
14:59:27,21.00
15:02:09,21.05
15:04:51,21.15
15:07:33,21.25
15:10:15,21.25
15:12:58,21.32
15:15:40,21.34
15:18:22,21.26
15:21:05,21.23
15:23:47,21.44
15:26:29,21.57
15:29:11,21.76
15:31:54,22.00
15:34:36,22.16
15:37:18,22.07
15:40:00,22.27
15:42:42,22.24
15:45:25,22.13
15:48:06,21.90
15:50:48,21.84
15:53:31,21.66
15:56:13,21.26
15:58:56,20.79
16:01:38,20.41
16:04:20,20.20
16:07:03,20.06
16:09:45,19.90
16:12:27,19.88
16:15:10,19.86
16:17:52,19.69
16:20:34,19.63
16:23:16,19.59
16:25:59,19.66
16:28:41,19.93
16:31:23,20.13
16:34:05,20.44
16:36:48,20.81
16:39:30,20.69
16:42:12,20.70
16:44:54,21.27
16:47:36,21.35
16:50:18,21.59
16:53:00,21.79
16:55:42,21.52
16:58:24,21.13
17:01:07,20.77
17:03:50,20.70
17:06:32,20.57
17:09:14,20.41
17:11:57,20.38
17:14:39,20.38
17:17:21,20.27
17:20:03,20.24
17:22:46,20.06
17:25:29,19.95
17:28:11,19.84
17:30:53,19.85
17:33:35,19.96
17:36:17,19.81
17:38:59,20.13
17:41:43,20.10
17:44:25,19.95
17:47:08,20.00
17:49:50,20.07
17:52:33,19.94
17:55:15,20.04
17:57:57,20.02
18:00:39,20.14
18:03:24,20.35
18:06:06,20.46
18:08:48,20.39
18:11:30,20.23
18:14:13,20.14
18:16:56,20.01
18:19:38,19.88
18:22:20,19.82
18:25:03,19.79
18:27:46,19.80
18:30:28,19.75
18:33:10,19.73
18:35:53,19.68
18:38:36,19.63
18:41:18,19.52
18:44:00,19.50
18:46:42,19.50
18:49:24,19.36
18:52:07,19.31
18:54:49,19.19
18:57:32,19.06
19:00:14,18.95
19:02:58,18.93
19:05:40,18.90
19:08:22,18.77
19:11:04,18.61
19:13:46,18.66
19:16:29,18.44
19:19:11,18.38
19:21:53,18.29
19:24:36,18.31
19:27:18,18.05
19:30:00,17.91
19:32:43,17.85
19:35:25,17.85
19:38:07,17.82
19:40:49,17.55
19:43:31,17.45
19:46:14,17.35
19:48:56,17.16
19:51:38,16.94
19:54:21,16.76
19:57:03,16.57
19:59:45,16.44
20:02:27,16.40
20:05:09,16.26
20:07:52,16.05
20:10:34,15.78
20:13:17,15.57
20:15:59,15.53
20:18:41,15.38
20:21:23,15.36
20:24:06,15.21
20:26:48,15.16
20:29:30,15.18
20:32:14,15.06
20:34:57,14.91
20:37:39,14.86
20:40:22,14.79
20:43:04,14.79
20:45:47,14.78
20:48:29,14.76
20:51:11,14.74
20:53:54,14.61
20:56:36,14.47
20:59:18,14.32
21:02:00,14.26
21:04:42,14.15
21:07:25,14.15
21:10:07,14.09
21:12:49,14.00
21:15:32,13.94
21:18:14,13.89
21:20:56,13.94
21:23:39,13.99
21:26:21,13.89
21:29:03,13.74
21:31:45,13.61
21:34:28,13.56
21:37:10,13.56
21:39:52,13.50
21:42:36,13.46
21:45:19,13.44
21:48:02,13.38
21:50:44,13.24
21:53:26,12.99
21:56:09,13.05
21:58:51,13.04
22:01:33,12.97
22:04:17,12.84
22:06:59,12.79
22:09:41,12.78
22:12:24,12.71
22:15:06,12.69
22:17:48,12.71
22:20:30,12.61
22:23:13,12.51
22:25:56,12.31
22:28:38,12.39
22:31:21,12.41
22:34:03,12.35
22:36:45,12.39
22:39:27,12.40
22:42:10,12.32
22:44:52,12.30
22:47:35,12.32
22:50:17,12.28
22:53:00,12.34
22:55:43,12.25
22:58:25,12.24
23:01:08,12.25
23:03:52,12.15
23:06:35,12.05
23:09:17,12.00
23:11:59,11.96
23:14:41,11.96
23:17:23,11.95
23:20:05,11.86
23:22:49,11.88
23:25:31,11.84
23:28:13,11.90
23:30:55,11.84
23:33:38,11.76
23:36:20,11.72
23:39:03,11.76
23:41:45,11.76
23:44:28,11.81
23:47:10,11.82
23:49:52,11.69
23:52:35,11.59
23:55:18,11.57
23:58:00,11.51