00:00:50,16.55
00:03:41,16.59
00:06:27,16.54
00:09:12,16.48
00:11:59,16.49
00:14:57,16.54
00:17:53,16.50
00:20:51,16.36
00:23:49,16.34
00:26:47,16.39
00:29:44,16.44
00:32:38,16.46
00:35:34,16.43
00:38:33,16.39
00:41:22,16.39
00:44:14,16.35
00:47:06,16.36
00:49:51,16.35
00:52:38,16.38
00:55:32,16.39
00:58:27,16.44
01:01:20,16.43
01:04:13,16.43
01:07:04,16.41
01:09:57,16.48
01:12:44,16.44
01:15:39,16.46
01:18:31,16.45
01:21:21,16.51
01:24:11,16.45
01:26:59,16.51
01:29:49,16.57
01:32:40,16.54
01:35:34,16.44
01:38:30,16.59
01:41:27,16.49
01:44:24,16.48
01:47:20,16.48
01:50:16,16.46
01:53:13,16.40
01:56:11,16.46
01:59:05,16.38
02:02:01,16.39
02:04:57,16.39
02:07:53,16.25
02:10:50,16.24
02:13:43,16.24
02:16:29,16.18
02:19:15,16.26
02:22:06,16.27
02:24:58,16.26
02:27:47,16.26
02:30:38,16.21
02:33:26,16.13
02:36:14,16.16
02:38:57,16.16
02:41:42,16.18
02:44:30,16.18
02:47:14,16.18
02:50:01,16.21
02:52:46,16.26
02:55:33,16.20
02:58:24,16.21
03:01:23,16.24
03:04:21,16.19
03:07:18,16.16
03:10:15,16.18
03:13:11,16.15
03:16:08,16.18
03:19:03,16.14
03:21:59,16.14
03:24:58,16.18
03:27:54,16.20
03:30:51,16.15
03:33:49,16.19
03:36:45,16.19
03:39:35,16.23
03:42:26,16.20
03:45:22,16.21
03:48:11,16.19
03:51:07,16.19
03:54:01,16.23
03:56:55,16.19
03:59:42,16.24
04:02:29,16.27
04:05:21,16.25
04:08:09,16.27
04:10:55,16.26
04:13:41,16.27
04:16:26,16.31
04:19:09,16.35
04:21:55,16.32
04:24:42,16.35
04:27:26,16.31
04:30:11,16.38
04:32:56,16.38
04:35:43,16.39
04:38:26,16.38
04:41:14,16.36
04:44:00,16.43
04:46:46,16.41
04:49:31,16.41
04:52:15,16.45
04:55:02,16.51
04:57:47,16.49
05:00:32,16.48
05:03:16,16.55
05:06:03,16.51
05:08:47,16.54
05:11:33,16.56
05:14:18,16.57
05:17:05,16.60
05:19:53,16.54
05:22:40,16.51
05:25:28,16.51
05:28:12,16.48
05:30:59,16.49
05:33:45,16.51
05:36:31,16.50
05:39:17,16.51
05:42:06,16.48
05:44:53,16.46
05:47:43,16.40
05:50:39,16.43
05:53:39,16.38
05:56:33,16.38
05:59:22,16.39
06:02:14,16.39
06:05:10,16.36
06:08:03,16.38
06:10:52,16.43
06:13:40,16.50
06:16:27,16.50
06:19:15,16.59
06:22:03,16.55
06:24:54,16.60
06:27:42,16.69
06:30:34,16.73
06:33:21,16.74
06:36:12,16.70
06:39:04,16.81
06:41:57,16.79
06:44:49,16.82
06:47:36,16.85
06:50:27,16.86
06:53:22,16.89
06:56:18,16.93
06:59:11,16.94
07:02:04,16.98
07:05:00,16.98
07:07:57,17.06
07:10:54,17.05
07:13:50,17.10
07:19:16,17.04
07:22:05,17.11
07:24:51,17.18
07:27:41,17.15
07:30:30,17.32
07:33:21,17.24
07:36:09,17.21
07:38:59,17.19
07:41:50,17.20
07:44:35,17.26
07:47:18,17.27
07:50:10,17.21
07:52:59,17.23
07:55:44,17.48
07:58:32,17.34
08:01:19,17.36
08:04:09,17.39
08:06:53,17.36
08:09:36,17.39
08:12:19,17.38
08:15:03,17.39
08:17:48,17.48
08:20:33,17.55
08:23:21,17.66
08:26:14,17.77
08:29:06,17.75
08:31:49,17.79
08:34:31,17.71
08:37:14,17.76
08:40:03,17.80
08:42:46,17.86
08:45:40,17.88
08:48:23,17.94
08:51:11,18.01
08:54:01,17.99
08:56:47,18.04
08:59:40,18.11
09:02:24,18.19
09:05:12,18.32
09:08:00,18.30
09:10:47,18.26
09:13:30,18.43
09:16:12,18.43
09:19:00,18.39
09:21:46,18.34
09:24:27,18.35
09:27:10,18.45
09:29:52,18.35
09:32:34,18.48
09:35:16,18.44
09:37:59,18.64
09:40:41,18.82
09:43:23,18.90
09:46:05,18.93
09:48:47,19.04
09:51:29,19.00
09:54:11,19.07
09:56:54,18.98
09:59:36,18.99
10:02:18,19.07
10:05:00,18.84
10:07:43,18.95
10:10:25,18.93
10:13:07,19.02
10:15:49,19.00
10:18:32,19.34
10:21:14,19.44
10:23:56,19.48
10:26:38,19.52
10:29:20,19.56
10:32:02,19.71
10:34:44,19.99
10:37:26,20.09
10:40:09,20.06
10:42:51,19.76
10:45:33,19.88
10:48:16,20.10
10:50:58,20.02
10:53:40,19.94
10:56:22,20.01
10:59:05,20.10
11:01:47,20.27
11:04:29,20.39
11:07:11,20.49
11:09:53,20.74
11:12:35,20.75
11:15:17,20.81
11:18:00,20.74
11:20:42,20.85
11:23:24,21.20
11:26:06,21.31
11:28:49,21.29
11:31:30,21.25
11:34:12,21.35
11:36:55,21.55
11:39:37,21.45
11:42:19,21.49
11:45:01,21.73
11:47:44,21.82
11:50:26,21.77
11:53:09,21.90
11:55:51,21.91
11:58:36,21.98
12:01:18,21.91
12:04:00,21.99
12:06:42,22.30
12:09:24,22.45
12:12:06,22.71
12:14:48,22.89
12:17:30,22.77
12:20:12,23.01
12:22:54,22.85
12:25:36,22.70
12:28:20,22.48
12:31:02,22.31
12:33:44,22.34
12:36:26,22.34
12:39:08,22.60
12:41:50,22.36
12:44:32,22.40
12:47:15,22.68
12:49:57,22.69
12:52:39,22.89
12:55:22,22.84
12:58:04,22.79
13:00:46,22.71
13:03:28,22.84
13:06:10,23.27
13:08:53,23.00
13:11:35,22.94
13:14:17,22.94
13:17:00,22.69
13:19:42,22.95
13:22:24,22.86
13:25:06,22.80
13:27:48,22.69
13:30:29,22.51
13:33:12,22.45
13:35:54,22.29
13:38:37,22.24
13:41:19,22.18
13:44:01,22.27
13:46:43,22.29
13:49:25,22.18
13:52:07,22.30
13:54:49,22.32
13:57:31,22.41
14:00:13,22.81
14:02:55,22.94
14:05:37,23.09
14:08:19,23.20
14:11:01,23.30
14:13:43,23.44
14:16:25,23.06
14:19:08,23.07
14:21:50,23.20
14:24:32,23.34
14:27:15,23.39
14:29:57,23.32
14:32:39,22.95
14:35:21,23.04
14:38:03,22.99
14:40:45,23.01
14:43:28,23.25
14:46:10,23.20
14:48:54,23.16
14:51:36,22.90
14:54:18,22.90
14:57:01,22.91
14:59:44,22.91
15:02:26,22.71
15:05:08,22.94
15:07:51,22.89
15:10:33,22.85
15:13:15,22.85
15:15:57,23.07
15:18:39,22.99
15:21:21,22.98
15:24:03,22.93
15:26:48,23.01
15:29:30,22.99
15:32:12,23.23
15:34:55,23.25
15:37:37,22.94
15:40:19,22.99
15:43:01,23.24
15:45:43,23.24
15:48:26,23.13
15:51:09,23.23
15:53:51,23.30
15:56:34,23.09
15:59:16,23.19
16:01:58,23.18
16:04:40,22.88
16:07:23,22.99
16:10:05,23.02
16:12:47,23.05
16:15:29,22.96
16:18:12,22.80
16:20:53,22.74
16:23:36,22.56
16:26:19,22.61
16:29:01,22.66
16:31:43,22.69
16:34:25,22.57
16:37:07,22.46
16:39:49,22.56
16:42:31,22.64
16:45:13,22.48
16:47:57,22.39
16:50:39,22.30
16:53:21,22.15
16:56:04,22.18
16:58:46,22.15
17:01:28,22.35
17:04:10,22.41
17:06:54,22.35
17:09:36,22.25
17:12:19,22.27
17:15:02,22.38
17:17:44,22.59
17:20:26,22.55
17:23:08,22.65
17:25:50,22.74
17:28:33,22.85
17:31:15,22.90
17:33:57,23.09
17:36:39,23.11
17:39:22,23.24
17:42:03,23.26
17:44:45,23.23
17:47:28,23.20
17:50:10,22.76
17:52:52,22.44
17:55:34,22.24
17:58:16,22.07
18:00:58,21.70
18:03:41,21.32
18:06:23,21.07
18:09:05,20.96
18:11:47,20.81
18:14:29,20.79
18:17:12,20.57
18:19:54,20.11
18:22:36,19.85
18:25:18,19.66
18:28:00,19.60
18:30:42,19.40
18:33:24,19.10
18:36:06,19.02
18:38:49,18.94
18:41:31,18.68
18:44:13,18.44
18:46:56,18.16
18:49:38,17.91
18:52:20,18.09
18:55:03,18.18
18:57:46,18.01
19:00:28,18.23
19:03:10,18.02
19:05:52,18.05
19:08:34,18.18
19:11:16,18.01
19:13:58,17.99
19:16:41,18.09
19:19:23,17.93
19:22:05,17.89
19:24:47,17.77
19:27:29,17.79
19:30:11,17.81
19:32:53,17.65
19:35:35,17.52
19:38:18,17.68
19:41:00,17.64
19:43:42,17.40
19:46:24,17.09
19:49:06,17.02
19:51:48,17.01
19:54:30,17.02
19:57:13,17.00
19:59:55,17.09
20:02:37,17.20
20:05:19,17.19
20:08:02,17.10
20:10:44,17.02
20:13:26,16.94
20:16:08,16.89
20:18:51,16.80
20:21:33,16.70
20:24:15,16.69
20:27:02,16.71
20:29:49,16.74
20:32:34,16.76
20:35:16,16.70
20:38:00,16.66
20:40:42,16.70
20:43:24,16.75
20:46:06,16.75
20:48:50,16.82
20:51:33,16.84
20:54:15,16.85
20:56:58,16.86
20:59:40,16.94
21:02:22,16.93
21:05:06,16.88
21:07:50,16.90
21:10:32,16.86
21:13:14,16.82
21:15:56,16.77
21:18:40,16.85
21:21:22,16.80
21:24:04,16.77
21:26:46,16.77
21:29:28,16.77
21:32:13,16.81
21:35:02,16.90
21:37:57,16.86
21:40:51,16.81
21:43:45,16.77
21:46:40,16.73
21:49:35,16.74
21:52:29,16.66
21:55:24,16.63
21:58:19,16.61
22:01:11,16.56
22:04:04,16.54
22:06:53,16.49
22:09:34,16.41
22:12:16,16.41
22:14:59,16.41
22:17:42,16.31
22:20:24,16.25
22:23:06,16.34
22:25:48,16.29
22:28:30,16.19
22:31:12,16.19
22:33:54,16.10
22:36:37,16.09
22:39:19,16.15
22:42:01,16.05
22:44:43,16.05
22:47:25,16.06
22:50:09,16.01
22:52:51,15.99
22:55:34,15.96
22:58:17,15.96
23:00:59,15.96
23:03:41,15.96
23:06:27,15.99
23:09:10,16.00
23:11:52,16.00
23:14:35,16.00
23:17:22,16.02
23:20:05,15.95
23:22:48,15.93
23:25:30,15.94
23:28:12,15.93
23:30:56,15.90
23:33:38,15.86
23:36:22,15.89
23:39:05,15.90
23:41:48,15.86
23:44:31,15.82
23:47:17,15.81
23:49:59,15.74
23:52:42,15.69
23:55:26,15.69
23:58:12,15.69