00:01:41,17.98
00:04:25,17.98
00:07:08,18.07
00:09:50,18.11
00:12:32,18.10
00:15:16,18.00
00:17:59,17.88
00:20:42,17.89
00:23:24,17.95
00:26:08,17.94
00:28:50,17.94
00:31:32,17.82
00:34:20,17.69
00:37:03,17.43
00:39:45,17.27
00:42:27,17.29
00:45:12,17.31
00:47:54,17.18
00:50:37,17.10
00:53:19,17.13
00:56:02,17.14
00:58:44,17.05
01:01:27,17.02
01:04:10,17.02
01:06:53,16.95
01:09:35,16.86
01:12:17,16.77
01:15:01,16.77
01:17:43,16.85
01:20:26,16.86
01:23:08,16.94
01:25:58,17.00
01:28:40,16.94
01:31:22,16.75
01:34:07,16.73
01:36:50,16.77
01:39:32,16.75
01:42:15,16.71
01:44:58,16.68
01:47:41,16.69
01:50:23,16.71
01:53:05,16.71
01:55:50,16.68
01:58:32,16.69
02:01:15,16.61
02:03:58,16.60
02:06:42,16.63
02:09:24,16.61
02:12:07,16.59
02:14:51,16.52
02:17:33,16.49
02:20:15,16.54
02:22:57,16.49
02:25:42,16.52
02:28:24,16.60
02:31:06,16.60
02:33:51,16.69
02:36:34,16.73
02:39:16,16.77
02:41:59,16.54
02:44:43,16.44
02:47:25,16.45
02:50:07,16.52
02:52:49,16.60
02:55:34,16.66
02:58:17,16.63
03:00:59,16.65
03:03:46,16.63
03:06:30,16.73
03:09:12,16.76
03:11:54,16.79
03:14:39,16.81
03:17:22,16.93
03:20:04,16.91
03:22:46,16.70
03:25:30,16.61
03:28:12,16.64
03:30:55,16.66
03:33:39,16.73
03:36:22,16.70
03:39:04,16.79
03:41:48,16.88
03:44:33,16.84
03:47:15,16.86
03:49:58,16.86
03:52:40,16.69
03:55:24,16.69
03:58:06,16.71
04:00:50,16.66
04:03:32,16.50
04:06:16,16.51
04:08:58,16.61
04:11:40,16.60
04:14:25,16.63
04:17:08,16.66
04:19:51,16.61
04:22:33,16.57
04:25:19,16.44
04:28:01,16.48
04:30:43,16.45
04:33:25,16.41
04:36:09,16.46
04:38:52,16.50
04:41:34,16.45
04:44:19,16.40
04:47:02,16.40
04:49:45,16.44
04:52:27,16.45
04:55:12,16.46
04:57:54,16.44
05:00:36,16.39
05:03:18,16.34
05:06:03,16.32
05:08:45,16.34
05:11:28,16.38
05:14:15,16.45
05:16:57,16.44
05:19:39,16.40
05:22:21,16.41
05:25:06,16.44
05:27:48,16.46
05:30:30,16.38
05:33:12,16.38
05:35:57,16.41
05:38:39,16.39
05:41:22,16.38
05:44:06,16.41
05:46:50,16.45
05:49:32,16.43
05:52:15,16.44
05:55:00,16.48
05:57:42,16.49
06:00:24,16.45
06:03:06,16.49
06:05:53,16.50
06:08:35,16.56
06:11:17,16.60
06:14:01,16.64
06:16:44,16.63
06:19:26,16.64
06:22:09,16.65
06:24:53,16.68
06:27:35,16.73
06:30:18,16.75
06:33:00,16.75
06:35:44,16.81
06:38:26,16.90
06:41:09,16.91
06:43:52,17.01
06:46:35,17.05
06:49:18,17.10
06:52:00,17.06
06:54:47,17.07
06:57:30,17.11
07:00:12,17.07
07:02:54,17.11
07:05:39,17.07
07:08:21,17.05
07:11:03,17.07
07:13:48,17.18
07:16:31,17.27
07:19:13,17.35
07:21:57,17.38
07:24:41,17.40
07:27:23,17.44
07:30:06,17.45
07:32:48,17.44
07:35:33,17.44
07:38:15,17.40
07:40:58,17.43
07:43:43,17.39
07:46:26,17.41
07:49:08,17.39
07:51:50,17.49
07:54:34,17.45
07:57:17,17.50
08:00:00,17.55
08:02:42,17.55
08:05:26,17.57
08:08:08,17.50
08:10:50,17.51
08:13:34,17.54
08:16:18,17.51
08:19:00,17.46
08:21:43,17.50
08:24:29,17.52
08:27:12,17.61
08:29:56,17.66
08:32:38,17.70
08:35:22,17.75
08:38:04,17.76
08:40:48,17.81
08:43:30,17.99
08:46:14,17.99
08:48:56,17.88
08:51:39,18.04
08:54:23,18.07
08:57:06,18.06
08:59:48,18.14
09:02:30,18.23
09:05:19,18.25
09:08:01,18.32
09:10:43,18.32
09:13:25,18.39
09:16:10,18.44
09:18:52,18.69
09:21:34,18.68
09:24:19,18.50
09:27:02,18.56
09:29:45,18.84
09:32:27,18.82
09:35:12,18.85
09:37:54,18.85
09:40:36,18.93
09:43:18,19.20
09:46:03,19.69
09:48:45,19.66
09:51:28,19.11
09:54:17,19.50
09:56:59,19.73
09:59:43,19.39
10:02:25,19.69
10:05:10,19.51
10:07:52,20.07
10:10:35,20.06
10:13:17,20.10
10:16:01,20.18
10:18:43,20.45
10:21:25,20.70
10:24:13,20.52
10:26:55,20.57
10:29:38,20.71
10:32:20,20.44
10:35:04,20.41
10:37:46,20.70
10:40:29,20.79
10:43:11,20.52
10:45:56,20.84
10:48:38,20.95
10:51:20,20.94
10:54:03,21.23
10:56:47,21.55
10:59:28,21.61
11:02:11,21.54
11:04:56,21.59
11:07:38,21.48
11:10:20,21.57
11:13:02,21.52
11:15:49,21.51
11:18:31,21.75
11:21:13,21.89
11:23:57,22.00
11:26:41,21.77
11:29:24,21.55
11:32:07,21.94
11:34:51,22.43
11:37:33,22.40
11:40:15,22.84
11:42:57,22.98
11:45:42,22.76
11:48:23,23.18
11:51:06,22.70
11:53:50,22.70
11:56:33,22.11
11:59:15,22.30
12:01:58,22.49
12:04:44,22.82
12:07:26,22.81
12:10:09,22.59
12:12:51,22.48
12:15:35,22.99
12:18:17,22.56
12:21:01,22.75
12:23:44,22.64
12:26:28,22.34
12:29:10,22.25
12:31:52,22.18
12:34:37,22.11
12:37:19,22.20
12:40:02,22.10
12:42:44,21.98
12:45:28,21.99
12:48:10,21.93
12:50:52,22.21
12:53:39,22.21
12:56:22,22.74
12:59:05,23.44
13:01:47,22.98
13:04:31,23.39
13:07:14,22.79
13:09:57,22.73
13:12:39,22.59
13:15:24,22.66
13:18:06,22.84
13:20:49,23.04
13:23:32,23.16
13:26:17,22.89
13:28:59,23.18
13:31:41,23.16
13:34:26,22.75
13:37:09,22.86
13:39:51,23.01
13:42:33,23.26
13:45:18,22.90
13:48:00,22.93
13:50:43,23.09
13:53:25,23.25
13:56:10,23.05
13:58:52,22.99
14:01:35,22.90
14:04:20,22.94
14:07:02,22.81
14:09:45,23.21
14:12:27,23.60
14:15:11,23.75
14:17:53,23.44
14:20:36,23.32
14:23:18,23.07
14:26:03,22.94
14:28:45,22.99
14:31:27,22.88
14:34:13,22.84
14:36:56,22.91
14:39:38,22.99
14:42:21,23.01
14:45:04,23.05
14:47:48,23.16
14:50:30,23.24
14:53:12,23.25
14:55:56,23.36
14:58:38,23.29
15:01:21,23.18
15:04:05,22.98
15:06:47,22.98
15:09:29,23.16
15:12:12,23.15
15:14:56,23.21
15:17:38,23.26
15:20:21,23.26
15:23:03,23.31
15:25:51,23.01
15:28:33,22.93
15:31:15,22.82
15:33:59,22.70
15:36:42,22.54
15:39:24,22.45
15:42:06,22.35
15:44:51,22.32
15:47:33,22.32
15:50:15,22.69
15:52:58,22.94
15:55:44,23.40
15:58:26,23.44
16:01:08,23.55
16:03:52,23.38
16:06:36,23.40
16:09:18,23.44
16:12:01,23.50
16:14:46,23.73
16:17:28,23.76
16:20:11,23.98
16:22:53,23.82
16:25:37,23.74
16:28:20,23.48
16:31:02,23.34
16:33:45,23.24
16:36:29,23.25
16:39:11,23.39
16:41:53,23.21
16:44:38,23.14
16:47:21,23.14
16:50:03,23.34
16:52:45,23.00
16:55:30,22.93
16:58:12,22.98
17:00:54,23.11
17:03:39,22.95
17:06:23,23.05
17:09:05,22.95
17:11:48,22.90
17:14:33,22.85
17:17:15,22.71
17:19:58,22.66
17:22:40,22.61
17:25:24,22.66
17:28:06,22.81
17:30:48,22.57
17:33:32,22.59
17:36:17,22.77
17:38:59,22.77
17:41:41,22.65
17:44:26,22.48
17:47:08,22.34
17:49:51,22.35
17:52:33,22.41
17:55:19,22.43
17:58:01,22.49
18:00:44,22.61
18:03:26,22.51
18:06:10,22.36
18:08:52,22.24
18:11:35,22.19
18:14:20,22.18
18:17:03,22.14
18:19:46,22.38
18:22:28,22.27
18:25:15,22.05
18:27:57,22.06
18:30:39,22.14
18:33:21,22.11
18:36:05,22.01
18:38:47,21.89
18:41:30,21.90
18:44:15,21.82
18:46:58,21.70
18:49:41,21.66
18:52:23,21.55
18:55:07,21.56
18:57:49,21.48
19:00:33,21.45
19:03:15,21.40
19:05:59,21.41
19:08:41,21.34
19:11:24,21.30
19:14:13,21.29
19:16:55,21.32
19:19:38,21.24
19:22:20,21.13
19:25:05,21.07
19:27:47,21.01
19:30:31,20.91
19:33:13,20.75
19:35:57,20.65
19:38:39,20.69
19:41:22,20.63
19:44:08,20.56
19:46:51,20.36
19:49:34,20.23
19:52:16,20.02
19:55:01,19.90
19:57:43,19.81
20:00:26,19.68
20:03:08,19.54
20:05:53,19.38
20:08:35,19.20
20:11:18,19.10
20:14:03,18.98
20:16:47,18.93
20:19:29,18.70
20:22:11,18.64
20:24:56,18.64
20:27:38,18.56
20:30:20,18.32
20:33:02,18.30
20:35:47,18.35
20:38:30,18.18
20:41:12,18.10
20:43:56,18.09
20:46:39,18.06
20:49:21,18.11
20:52:03,18.13
20:54:47,18.06
20:57:29,18.01
21:00:12,17.76
21:02:54,17.46
21:05:38,17.51
21:08:20,17.49
21:11:03,17.44
21:13:46,17.45
21:16:30,17.40
21:19:12,17.34
21:21:55,17.25
21:24:42,17.13
21:27:24,17.18
21:30:07,17.15
21:32:49,16.93
21:35:33,17.05
21:38:15,17.15
21:40:59,16.99
21:43:43,16.91
21:46:27,16.80
21:49:09,16.80
21:51:52,16.82
21:54:35,16.88
21:57:18,16.79
22:00:00,16.73
22:02:42,16.64
22:05:27,16.70
22:08:09,16.75
22:10:51,16.75
22:13:38,16.65
22:16:22,16.57
22:19:04,16.60
22:21:47,16.43
22:24:31,16.35
22:27:13,16.35
22:29:56,16.36
22:32:38,16.31
22:35:22,16.38
22:38:04,16.36
22:40:47,16.40
22:43:31,16.32
22:46:15,16.20
22:48:57,16.01
22:51:39,16.00
22:54:24,16.10
22:57:07,16.05
22:59:50,16.18
23:02:32,16.10
23:05:16,16.02
23:07:58,15.89
23:10:40,15.85
23:13:22,15.88
23:16:06,15.90
23:18:48,15.91
23:21:31,15.89
23:24:17,15.96
23:26:59,15.88
23:29:42,15.95
23:32:24,16.00
23:35:12,16.02
23:37:53,15.97
23:40:36,15.96
23:43:18,16.00
23:46:03,16.11
23:48:45,16.20
23:51:27,16.26
23:54:12,16.26
23:56:55,16.20
23:59:38,16.27