00:01:41,17.43
00:04:24,17.48
00:07:07,17.52
00:09:50,17.57
00:12:32,17.60
00:15:16,17.51
00:17:59,17.39
00:20:41,17.40
00:23:24,17.45
00:26:08,17.43
00:28:50,17.39
00:31:32,17.35
00:34:19,17.21
00:37:03,16.93
00:39:45,16.76
00:42:27,16.77
00:45:12,16.75
00:47:54,16.69
00:50:36,16.63
00:53:19,16.63
00:56:02,16.63
00:58:44,16.56
01:01:26,16.54
01:04:09,16.50
01:06:52,16.45
01:09:35,16.40
01:12:17,16.32
01:15:01,16.29
01:17:43,16.36
01:20:26,16.39
01:23:08,16.44
01:25:58,16.51
01:28:40,16.46
01:31:22,16.31
01:34:06,16.26
01:36:50,16.30
01:39:32,16.26
01:42:14,16.23
01:44:58,16.19
01:47:41,16.19
01:50:23,16.25
01:53:05,16.26
01:55:50,16.19
01:58:32,16.19
02:01:15,16.13
02:03:58,16.14
02:06:41,16.13
02:09:24,16.13
02:12:06,16.10
02:14:51,16.06
02:17:33,16.02
02:20:15,16.05
02:22:57,16.05
02:25:41,16.04
02:28:24,16.16
02:31:06,16.13
02:33:50,16.23
02:36:33,16.26
02:39:16,16.27
02:41:58,16.10
02:44:43,16.01
02:47:25,16.01
02:50:07,16.06
02:52:49,16.10
02:55:34,16.18
02:58:17,16.19
03:00:59,16.18
03:03:45,16.15
03:06:29,16.23
03:09:12,16.26
03:11:54,16.30
03:14:39,16.31
03:17:21,16.44
03:20:04,16.41
03:22:46,16.21
03:25:29,16.15
03:28:12,16.16
03:30:54,16.19
03:33:38,16.25
03:36:22,16.24
03:39:04,16.32
03:41:47,16.39
03:44:32,16.35
03:47:15,16.40
03:49:57,16.39
03:52:40,16.21
03:55:24,16.23
03:58:06,16.25
04:00:49,16.24
04:03:32,16.06
04:06:15,16.05
04:08:58,16.15
04:11:40,16.13
04:14:24,16.18
04:17:07,16.18
04:19:50,16.15
04:22:33,16.09
04:25:18,16.00
04:28:01,16.02
04:30:43,16.00
04:33:25,15.95
04:36:09,15.99
04:38:51,16.01
04:41:34,15.96
04:44:18,15.93
04:47:02,15.93
04:49:45,15.94
04:52:27,15.97
04:55:12,15.99
04:57:54,15.95
05:00:36,15.93
05:03:18,15.89
05:06:03,15.90
05:08:45,15.88
05:11:27,15.94
05:14:14,15.97
05:16:57,15.99
05:19:39,15.93
05:22:21,15.93
05:25:05,15.97
05:27:48,15.99
05:30:30,15.91
05:33:12,15.89
05:35:57,15.94
05:38:39,15.95
05:41:22,15.94
05:44:05,15.96
05:46:49,16.00
05:49:32,15.99
05:52:15,15.96
05:54:59,16.00
05:57:42,16.02
06:00:24,16.00
06:03:06,16.01
06:05:52,16.04
06:08:35,16.09
06:11:17,16.14
06:14:00,16.19
06:16:44,16.18
06:19:26,16.16
06:22:09,16.18
06:24:53,16.19
06:27:35,16.24
06:30:18,16.29
06:33:00,16.27
06:35:43,16.35
06:38:26,16.39
06:41:08,16.43
06:43:51,16.52
06:46:35,16.59
06:49:18,16.63
06:52:00,16.61
06:54:47,16.63
06:57:30,16.60
07:00:12,16.59
07:02:54,16.63
07:05:38,16.57
07:08:21,16.56
07:11:03,16.59
07:13:47,16.70
07:16:31,16.79
07:19:13,16.82
07:21:56,16.88
07:24:41,16.90
07:27:23,16.91
07:30:05,16.94
07:32:48,16.94
07:35:33,16.93
07:38:15,16.90
07:40:57,16.90
07:43:41,16.89
07:46:26,16.94
07:49:08,16.88
07:51:50,16.99
07:54:34,16.93
07:57:17,17.02
07:59:59,17.11
08:02:42,17.10
08:05:26,17.16
08:08:08,17.06
08:10:50,17.09
08:13:33,17.11
08:16:17,17.07
08:19:00,16.98
08:21:43,17.02
08:24:27,17.05
08:27:12,17.20
08:29:55,17.25
08:32:38,17.29
08:35:22,17.31
08:38:04,17.32
08:40:48,17.38
08:43:30,17.51
08:46:14,17.55
08:48:56,17.46
08:51:39,17.57
08:54:22,17.63
08:57:05,17.59
08:59:48,17.68
09:02:30,17.75
09:05:19,17.80
09:08:01,17.88
09:10:43,17.91
09:13:25,17.96
09:16:09,18.02
09:18:52,18.21
09:21:34,18.20
09:24:18,18.05
09:27:01,18.11
09:29:44,18.38
09:32:27,18.36
09:35:12,18.41
09:37:54,18.41
09:40:36,18.49
09:43:18,18.76
09:46:02,19.20
09:48:45,19.21
09:51:27,18.71
09:54:15,19.05
09:56:59,19.23
09:59:42,18.95
10:02:25,19.25
10:05:09,19.13
10:07:52,19.59
10:10:34,19.63
10:13:17,19.68
10:16:00,19.70
10:18:43,19.94
10:21:25,20.21
10:24:12,20.07
10:26:55,20.10
10:29:37,20.18
10:32:20,19.90
10:35:04,19.91
10:37:46,20.18
10:40:29,20.24
10:43:11,19.99
10:45:55,20.30
10:48:38,20.41
10:51:19,20.46
10:54:03,20.71
10:56:46,20.99
10:59:28,21.04
11:02:11,21.02
11:04:56,20.96
11:07:38,20.88
11:10:20,20.95
11:13:02,20.93
11:15:49,20.90
11:18:31,21.15
11:21:13,21.35
11:23:57,21.44
11:26:41,21.29
11:29:24,21.07
11:32:06,21.38
11:34:50,21.82
11:37:33,21.90
11:40:15,22.16
11:42:57,22.40
11:45:41,22.19
11:48:23,22.54
11:51:06,22.14
11:53:49,22.04
11:56:33,21.51
11:59:15,21.65
12:01:57,21.86
12:04:44,22.16
12:07:26,22.18
12:10:08,21.96
12:12:51,21.84
12:15:35,22.30
12:18:17,21.96
12:21:00,22.07
12:23:44,22.06
12:26:27,21.79
12:29:10,21.73
12:31:52,21.61
12:34:36,21.55
12:37:18,21.61
12:40:01,21.51
12:42:44,21.44
12:45:28,21.39
12:48:10,21.38
12:50:52,21.61
12:53:37,21.71
12:56:22,22.10
12:59:05,22.77
13:01:46,22.46
13:04:31,22.74
13:07:14,22.23
13:09:57,22.14
13:12:39,22.01
13:15:24,22.10
13:18:06,22.21
13:20:48,22.38
13:23:32,22.50
13:26:16,22.36
13:28:59,22.55
13:31:41,22.54
13:34:25,22.14
13:37:08,22.24
13:39:51,22.36
13:42:33,22.63
13:45:18,22.31
13:48:00,22.31
13:50:42,22.45
13:53:25,22.63
13:56:10,22.44
13:58:52,22.35
14:01:34,22.23
14:04:18,22.27
14:07:02,22.15
14:09:45,22.55
14:12:27,22.91
14:15:11,23.05
14:17:53,22.76
14:20:36,22.65
14:23:18,22.34
14:26:02,22.23
14:28:45,22.31
14:31:27,22.21
14:34:12,22.18
14:36:55,22.23
14:39:38,22.30
14:42:20,22.34
14:45:04,22.36
14:47:47,22.51
14:50:30,22.52
14:53:12,22.55
14:55:56,22.68
14:58:38,22.61
15:01:20,22.50
15:04:04,22.31
15:06:47,22.30
15:09:29,22.48
15:12:11,22.48
15:14:56,22.52
15:17:38,22.57
15:20:21,22.59
15:23:03,22.64
15:25:50,22.39
15:28:33,22.25
15:31:15,22.15
15:33:58,22.00
15:36:41,21.86
15:39:24,21.82
15:42:06,21.74
15:44:51,21.71
15:47:33,21.66
15:50:15,21.99
15:52:58,22.19
15:55:44,22.65
15:58:26,22.65
16:01:08,22.81
16:03:52,22.69
16:06:36,22.60
16:09:18,22.65
16:12:00,22.74
16:14:45,22.96
16:17:28,23.01
16:20:11,23.30
16:22:53,23.13
16:25:37,23.01
16:28:20,22.74
16:31:02,22.61
16:33:45,22.54
16:36:28,22.51
16:39:11,22.64
16:41:53,22.54
16:44:37,22.41
16:47:20,22.44
16:50:03,22.63
16:52:45,22.30
16:55:29,22.19
16:58:12,22.25
17:00:54,22.36
17:03:38,22.27
17:06:23,22.35
17:09:05,22.25
17:11:48,22.21
17:14:32,22.13
17:17:14,22.00
17:19:57,22.00
17:22:40,21.89
17:25:24,21.91
17:28:06,22.09
17:30:48,21.86
17:33:31,21.86
17:36:16,22.07
17:38:59,22.14
17:41:41,21.96
17:44:25,21.84
17:47:08,21.74
17:49:51,21.73
17:52:33,21.75
17:55:19,21.75
17:58:01,21.80
18:00:44,21.89
18:03:26,21.80
18:06:09,21.71
18:08:52,21.57
18:11:34,21.51
18:14:18,21.54
18:17:02,21.50
18:19:45,21.76
18:22:28,21.68
18:25:15,21.43
18:27:57,21.40
18:30:39,21.49
18:33:21,21.50
18:36:05,21.35
18:38:47,21.24
18:41:29,21.23
18:44:14,21.18
18:46:58,21.06
18:49:41,21.02
18:52:23,20.90
18:55:07,20.93
18:57:49,20.85
19:00:32,20.82
19:03:15,20.76
19:05:59,20.76
19:08:41,20.71
19:11:24,20.65
19:14:11,20.66
19:16:55,20.64
19:19:38,20.60
19:22:20,20.50
19:25:05,20.43
19:27:47,20.40
19:30:30,20.32
19:33:13,20.15
19:35:57,20.06
19:38:39,20.07
19:41:22,20.04
19:44:07,19.98
19:46:50,19.79
19:49:33,19.66
19:52:16,19.44
19:55:01,19.27
19:57:43,19.20
20:00:26,19.13
20:03:08,18.99
20:05:53,18.81
20:08:35,18.61
20:11:18,18.55
20:14:02,18.43
20:16:46,18.36
20:19:29,18.20
20:22:11,18.13
20:24:55,18.10
20:27:38,18.06
20:30:20,17.85
20:33:02,17.80
20:35:47,17.81
20:38:30,17.68
20:41:12,17.59
20:43:55,17.55
20:46:39,17.54
20:49:21,17.57
20:52:03,17.61
20:54:46,17.57
20:57:29,17.49
21:00:12,17.30
21:02:54,16.96
21:05:38,17.02
21:08:20,16.96
21:11:03,16.89
21:13:46,16.90
21:16:30,16.85
21:19:12,16.81
21:21:54,16.76
21:24:41,16.63
21:27:24,16.66
21:30:07,16.64
21:32:49,16.50
21:35:33,16.55
21:38:15,16.63
21:40:59,16.50
21:43:43,16.41
21:46:27,16.34
21:49:09,16.32
21:51:51,16.32
21:54:35,16.35
21:57:18,16.29
22:00:00,16.24
22:02:42,16.16
22:05:27,16.21
22:08:09,16.25
22:10:51,16.24
22:13:37,16.16
22:16:21,16.11
22:19:04,16.15
22:21:46,15.97
22:24:30,15.86
22:27:13,15.86
22:29:56,15.88
22:32:38,15.90
22:35:22,15.93
22:38:04,15.90
22:40:47,15.93
22:43:30,15.86
22:46:14,15.75
22:48:57,15.56
22:51:39,15.54
22:54:23,15.61
22:57:06,15.57
22:59:49,15.72
23:02:32,15.63
23:05:15,15.56
23:07:58,15.44
23:10:40,15.38
23:13:22,15.40
23:16:06,15.43
23:18:48,15.44
23:21:31,15.41
23:24:15,15.49
23:26:59,15.40
23:29:41,15.46
23:32:24,15.50
23:35:11,15.57
23:37:53,15.54
23:40:36,15.51
23:43:18,15.55
23:46:02,15.64
23:48:45,15.76
23:51:27,15.82
23:54:11,15.79
23:56:55,15.75
23:59:37,15.82