00:02:03,16.46
00:04:47,16.48
00:07:29,16.44
00:10:12,16.27
00:12:54,16.26
00:15:38,16.32
00:18:20,16.18
00:21:04,16.11
00:23:46,16.27
00:26:30,16.43
00:29:12,16.32
00:31:55,16.27
00:34:39,16.10
00:37:23,15.76
00:40:05,15.81
00:42:48,15.85
00:45:33,15.89
00:48:16,15.85
00:50:58,15.84
00:53:40,15.96
00:56:24,15.68
00:59:06,15.56
01:01:48,15.59
01:04:32,15.50
01:07:14,15.40
01:09:57,15.51
01:12:39,15.36
01:15:23,15.21
01:18:06,15.35
01:20:48,15.41
01:23:30,15.43
01:26:14,15.38
01:28:56,15.43
01:31:38,15.21
01:34:25,14.95
01:37:09,14.95
01:39:51,15.14
01:42:33,15.20
01:45:18,15.05
01:48:00,14.88
01:50:42,14.95
01:53:24,14.95
01:56:08,15.05
01:58:50,15.04
02:01:33,14.89
02:04:16,14.63
02:07:00,14.69
02:09:42,14.72
02:12:24,14.78
02:15:07,14.85
02:17:49,14.85
02:20:31,14.72
02:23:13,14.60
02:25:58,14.49
02:28:40,14.39
02:31:23,14.43
02:34:06,14.46
02:36:49,14.51
02:39:31,14.39
02:42:13,14.35
02:44:59,14.41
02:47:41,14.36
02:50:23,14.41
02:53:05,14.43
02:55:50,14.43
02:58:32,14.51
03:01:14,14.57
03:03:58,14.65
03:06:41,14.64
03:09:23,14.50
03:12:06,14.21
03:14:51,14.05
03:17:33,14.03
03:20:15,14.25
03:22:58,14.26
03:25:42,14.26
03:28:24,14.22
03:31:07,14.31
03:33:54,14.22
03:36:37,14.06
03:39:19,14.18
03:42:02,14.28
03:44:47,14.31
03:47:30,14.32
03:50:13,14.45
03:52:55,14.44
03:55:39,14.36
03:58:21,14.34
04:01:03,14.26
04:03:47,14.30
04:06:31,14.16
04:09:13,14.14
04:11:55,14.05
04:14:40,14.01
04:17:22,14.16
04:20:04,14.31
04:22:46,14.51
04:25:33,14.50
04:28:15,14.41
04:30:58,14.41
04:33:40,14.41
04:36:25,14.29
04:39:07,14.28
04:41:51,14.21
04:44:35,14.24
04:47:17,14.07
04:49:59,14.01
04:52:41,13.95
04:55:26,13.91
04:58:08,13.89
05:00:51,13.90
05:03:33,13.95
05:06:17,14.05
05:08:59,13.95
05:11:42,14.01
05:14:27,13.97
05:17:09,13.88
05:19:52,13.90
05:22:34,13.84
05:25:19,13.61
05:28:01,13.61
05:30:43,13.93
05:33:25,14.01
05:36:09,14.03
05:38:51,14.07
05:41:33,14.14
05:44:17,14.06
05:47:01,14.13
05:49:43,14.20
05:52:25,14.35
05:55:09,14.43
05:57:51,14.46
06:00:33,14.53
06:03:15,14.46
06:06:03,14.50
06:08:45,14.64
06:11:27,14.78
06:14:11,14.84
06:16:54,14.95
06:19:36,14.90
06:22:19,15.09
06:25:04,15.25
06:27:46,15.31
06:30:28,15.31
06:33:11,15.35
06:35:55,15.43
06:38:37,15.54
06:41:20,15.64
06:44:05,15.69
06:46:48,15.66
06:49:30,15.69
06:52:12,15.75
06:54:57,15.82
06:57:39,15.80
07:00:22,15.81
07:03:04,15.85
07:05:48,15.85
07:08:30,15.91
07:11:12,15.89
07:13:57,15.89
07:16:40,15.90
07:19:22,15.90
07:22:04,15.93
07:24:49,15.94
07:27:31,15.94
07:30:13,16.07
07:32:56,16.27
07:35:41,16.29
07:38:23,16.36
07:41:06,16.41
07:43:53,16.45
07:46:36,16.54
07:49:18,16.57
07:52:01,16.64
07:54:45,16.79
07:57:27,16.88
08:00:10,17.05
08:02:52,17.25
08:05:37,17.34
08:08:19,17.44
08:11:01,17.60
08:13:44,17.98
08:16:27,18.05
08:19:09,18.00
08:21:52,17.84
08:24:36,17.60
08:27:19,17.71
08:30:01,17.74
08:32:43,17.86
08:35:30,17.80
08:38:12,17.77
08:40:54,17.86
08:43:36,18.01
08:46:20,17.96
08:49:03,18.20
08:51:46,18.21
08:54:29,18.23
08:57:12,18.30
08:59:54,18.30
09:02:36,18.45
09:05:21,18.63
09:08:03,18.73
09:10:46,18.82
09:13:28,18.95
09:16:12,19.10
09:18:54,19.27
09:21:36,19.40
09:24:25,19.76
09:27:07,19.99
09:29:49,19.95
09:32:31,19.96
09:35:16,20.06
09:37:58,20.14
09:40:41,20.24
09:43:23,20.36
09:46:07,20.40
09:48:49,20.46
09:51:31,20.52
09:54:16,20.84
09:56:59,20.90
09:59:41,21.04
10:02:23,21.14
10:05:08,21.19
10:07:50,21.19
10:10:33,21.20
10:13:15,21.10
10:16:04,21.34
10:18:46,21.23
10:21:29,21.35
10:24:13,21.51
10:26:56,21.65
10:29:39,21.84
10:32:21,21.68
10:35:05,21.75
10:37:47,22.00
10:40:30,21.99
10:43:12,22.09
10:45:55,22.19
10:48:38,22.55
10:51:20,22.41
10:54:04,22.51
10:56:47,22.40
10:59:29,22.34
11:02:12,22.54
11:04:56,22.57
11:07:38,22.61
11:10:20,22.69
11:13:02,22.71
11:15:47,22.81
11:18:29,23.05
11:21:11,23.00
11:23:55,23.05
11:26:39,23.25
11:29:20,22.89
11:32:02,22.80
11:34:47,22.73
11:37:29,22.76
11:40:11,22.74
11:42:53,22.60
11:45:37,22.77
11:48:19,22.90
11:51:02,23.18
11:53:48,23.30
11:56:31,23.15
11:59:13,23.10
12:01:56,23.14
12:04:39,23.31
12:07:22,23.25
12:10:04,23.06
12:12:46,23.18
12:15:31,23.11
12:18:13,23.16
12:20:56,23.45
12:23:38,23.49
12:26:23,23.66
12:29:05,23.79
12:31:47,23.82
12:34:31,23.84
12:37:14,24.09
12:39:56,24.05
12:42:38,24.09
12:45:23,23.99
12:48:05,24.20
12:50:48,24.20
12:53:30,24.05
12:56:14,23.90
12:58:56,23.86
13:01:38,23.93
13:04:24,24.15
13:07:07,24.06
13:09:50,23.93
13:12:32,23.99
13:15:16,23.94
13:17:58,23.85
13:20:41,23.41
13:23:23,23.39
13:26:08,23.48
13:28:50,23.56
13:31:32,23.39
13:34:17,23.19
13:37:00,23.36
13:39:42,23.32
13:42:24,23.27
13:45:07,23.21
13:47:49,23.27
13:50:31,23.66
13:53:13,23.55
13:55:59,23.61
13:58:41,23.54
14:01:24,23.60
14:04:08,23.56
14:06:51,23.38
14:09:33,23.35
14:12:15,23.30
14:15:00,23.39
14:17:42,23.44
14:20:24,23.46
14:23:07,23.48
14:25:51,23.63
14:28:33,23.69
14:31:15,23.75
14:33:58,23.85
14:36:42,24.24
14:39:24,24.43
14:42:06,24.40
14:44:53,24.50
14:47:35,24.71
14:50:18,24.77
14:53:00,24.86
14:55:45,24.80
14:58:27,24.54
15:01:09,24.93
15:03:53,25.16
15:06:36,25.01
15:09:18,25.16
15:12:01,25.19
15:14:45,24.96
15:17:27,25.26
15:20:10,25.31
15:22:52,25.30
15:25:36,25.13
15:28:18,24.94
15:31:00,24.80
15:33:48,24.89
15:36:32,25.06
15:39:14,24.96
15:41:56,24.70
15:44:40,24.75
15:47:23,24.73
15:50:06,24.61
15:52:48,24.52
15:55:31,24.43
15:58:13,24.56
16:00:56,24.54
16:03:38,24.52
16:06:22,24.50
16:09:04,24.46
16:11:46,24.39
16:14:30,24.52
16:17:14,24.57
16:19:56,24.40
16:22:38,24.32
16:25:24,24.44
16:28:06,24.52
16:30:48,24.36
16:33:30,24.30
16:36:14,24.39
16:38:56,24.39
16:41:38,24.43
16:44:23,24.45
16:47:06,24.36
16:49:48,24.36
16:52:30,24.44
16:55:16,24.43
16:57:58,24.30
17:00:40,24.34
17:03:22,24.35
17:06:05,24.25
17:08:47,24.30
17:11:30,24.23
17:14:14,24.15
17:16:58,24.15
17:19:40,24.18
17:22:22,24.20
17:25:06,24.11
17:27:48,24.07
17:30:30,24.00
17:33:12,23.96
17:35:58,23.89
17:38:40,23.91
17:41:23,23.88
17:44:07,23.82
17:46:50,23.80
17:49:32,23.79
17:52:14,23.84
17:54:58,23.82
17:57:40,23.79
18:00:22,23.75
18:03:04,23.69
18:05:48,23.60
18:08:30,23.59
18:11:12,23.57
18:13:56,23.56
18:16:39,23.45
18:19:21,23.39
18:22:03,23.39
18:24:47,23.40
18:27:29,23.34
18:30:12,23.31
18:32:54,23.20
18:35:39,23.18
18:38:22,23.15
18:41:04,23.15
18:43:49,23.01
18:46:33,22.99
18:49:15,22.99
18:51:57,22.94
18:54:42,22.91
18:57:24,22.88
19:00:07,22.77
19:02:49,22.69
19:05:33,22.70
19:08:15,22.70
19:10:58,22.64
19:13:42,22.61
19:16:26,22.60
19:19:08,22.59
19:21:50,22.45
19:24:35,22.39
19:27:17,22.32
19:30:00,22.30
19:32:42,22.27
19:35:26,22.21
19:38:09,22.19
19:40:51,22.16
19:43:33,22.13
19:46:17,22.11
19:48:59,22.01
19:51:41,22.00
19:54:26,21.89
19:57:08,21.89
19:59:51,21.82
20:02:33,21.70
20:05:18,21.60
20:08:00,21.61
20:10:43,21.50
20:13:25,21.43
20:16:10,21.32
20:18:52,21.26
20:21:34,21.18
20:24:22,21.16
20:27:04,21.06
20:29:46,21.07
20:32:28,20.99
20:35:12,20.93
20:37:54,20.85
20:40:37,20.77
20:43:18,20.77
20:46:03,20.75
20:48:45,20.73
20:51:27,20.66
20:54:11,20.60
20:56:54,20.54
20:59:36,20.50
21:02:19,20.44
21:05:02,20.34
21:07:45,20.29
21:10:27,20.25
21:13:09,20.25
21:15:56,20.15
21:18:38,20.04
21:21:21,19.94
21:24:05,19.95
21:26:48,19.94
21:29:30,19.89
21:32:13,19.91
21:34:56,19.88
21:37:38,19.82
21:40:21,19.74
21:43:03,19.59
21:45:47,19.48
21:48:29,19.35
21:51:11,19.43
21:53:54,19.40
21:56:37,19.35
21:59:19,19.31
22:02:02,19.29
22:04:49,19.14
22:07:31,18.94
22:10:13,18.74
22:12:55,18.64
22:15:39,18.66
22:18:21,18.57
22:21:04,18.59
22:23:48,18.50
22:26:32,18.27
22:29:14,18.10
22:31:56,18.10
22:34:40,18.24
22:37:22,18.18
22:40:05,18.35
22:42:47,18.01
22:45:31,17.73
22:48:13,17.71
22:50:56,17.84
22:53:45,17.90
22:56:29,17.82
22:59:11,17.79
23:01:53,17.74
23:04:37,17.84
23:07:19,17.82
23:10:02,17.75
23:12:44,17.57
23:15:28,17.59
23:18:10,17.57
23:20:54,17.54
23:23:37,17.44
23:26:21,17.43
23:29:03,17.49
23:31:46,17.49
23:34:31,17.38
23:37:13,17.51
23:39:56,17.56
23:42:38,17.71
23:45:24,17.69
23:48:06,17.89
23:50:49,17.89
23:53:31,17.93
23:56:16,17.90
23:58:58,17.91