00:02:03,16.02
00:04:47,16.00
00:07:29,15.94
00:10:12,15.81
00:12:54,15.81
00:15:38,15.85
00:18:20,15.72
00:21:03,15.64
00:23:46,15.79
00:26:30,15.93
00:29:12,15.82
00:31:55,15.79
00:34:38,15.64
00:37:22,15.36
00:40:05,15.36
00:42:48,15.38
00:45:33,15.41
00:48:16,15.35
00:50:58,15.36
00:53:40,15.47
00:56:24,15.21
00:59:06,15.06
01:01:48,15.13
01:04:31,15.03
01:07:14,14.95
01:09:56,15.00
01:12:39,14.86
01:15:23,14.69
01:18:06,14.86
01:20:48,14.88
01:23:30,14.93
01:26:13,14.91
01:28:56,14.93
01:31:38,14.71
01:34:25,14.56
01:37:09,14.55
01:39:51,14.64
01:42:33,14.69
01:45:17,14.63
01:48:00,14.55
01:50:42,14.55
01:53:24,14.56
01:56:08,14.59
01:58:50,14.60
02:01:32,14.54
02:04:16,14.24
02:06:59,14.25
02:09:42,14.30
02:12:24,14.40
02:15:06,14.49
02:17:49,14.49
02:20:31,14.30
02:23:13,14.19
02:25:58,14.07
02:28:40,13.96
02:31:23,13.96
02:34:06,14.01
02:36:49,14.04
02:39:31,13.96
02:42:13,13.91
02:44:59,13.97
02:47:41,13.93
02:50:23,13.97
02:53:05,13.99
02:55:49,13.95
02:58:32,14.05
03:01:14,14.15
03:03:58,14.21
03:06:41,14.20
03:09:23,14.07
03:12:05,13.80
03:14:50,13.61
03:17:33,13.60
03:20:15,13.79
03:22:58,13.82
03:25:42,13.81
03:28:24,13.79
03:31:06,13.86
03:33:53,13.81
03:36:37,13.64
03:39:19,13.72
03:42:02,13.84
03:44:47,13.89
03:47:29,13.88
03:50:12,14.01
03:52:55,14.01
03:55:39,13.90
03:58:21,13.89
04:01:03,13.82
04:03:46,13.86
04:06:30,13.75
04:09:13,13.69
04:11:55,13.64
04:14:40,13.55
04:17:22,13.71
04:20:04,13.88
04:22:46,14.05
04:25:33,14.04
04:28:15,13.94
04:30:58,13.95
04:33:40,13.93
04:36:24,13.85
04:39:07,13.82
04:41:50,13.78
04:44:34,13.81
04:47:17,13.66
04:49:59,13.60
04:52:41,13.54
04:55:26,13.47
04:58:08,13.46
05:00:50,13.49
05:03:33,13.53
05:06:17,13.63
05:08:59,13.55
05:11:42,13.60
05:14:26,13.55
05:17:09,13.45
05:19:52,13.46
05:22:34,13.41
05:25:18,13.21
05:28:01,13.20
05:30:43,13.51
05:33:25,13.61
05:36:09,13.63
05:38:51,13.69
05:41:33,13.74
05:44:17,13.63
05:47:00,13.68
05:49:43,13.78
05:52:25,13.90
05:55:08,13.99
05:57:51,14.04
06:00:33,14.11
06:03:15,14.04
06:06:02,14.09
06:08:45,14.21
06:11:27,14.38
06:14:10,14.49
06:16:54,14.59
06:19:36,14.57
06:22:18,14.64
06:25:03,14.71
06:27:46,14.85
06:30:28,14.88
06:33:10,14.89
06:35:55,14.99
06:38:37,15.09
06:41:20,15.19
06:44:04,15.21
06:46:47,15.22
06:49:30,15.25
06:52:12,15.28
06:54:57,15.34
06:57:39,15.35
07:00:21,15.35
07:03:04,15.43
07:05:48,15.43
07:08:30,15.46
07:11:12,15.44
07:13:56,15.44
07:16:40,15.45
07:19:22,15.46
07:22:04,15.49
07:24:48,15.50
07:27:31,15.49
07:30:13,15.63
07:32:56,15.82
07:35:41,15.82
07:38:23,15.89
07:41:05,15.95
07:43:52,15.99
07:46:36,16.06
07:49:18,16.09
07:52:01,16.16
07:54:44,16.32
07:57:27,16.41
08:00:09,16.57
08:02:52,16.73
08:05:36,16.82
08:08:19,16.91
08:11:01,17.14
08:13:43,17.45
08:16:27,17.59
08:19:09,17.56
08:21:51,17.38
08:24:35,17.19
08:27:18,17.26
08:30:01,17.29
08:32:43,17.39
08:35:29,17.36
08:38:12,17.32
08:40:54,17.40
08:43:36,17.54
08:46:20,17.51
08:49:03,17.70
08:51:45,17.74
08:54:29,17.75
08:57:11,17.80
08:59:54,17.84
09:02:36,17.98
09:05:21,18.14
09:08:03,18.23
09:10:45,18.32
09:13:28,18.48
09:16:12,18.60
09:18:54,18.77
09:21:36,18.90
09:24:24,19.25
09:27:07,19.48
09:29:49,19.48
09:32:31,19.48
09:35:16,19.60
09:37:58,19.63
09:40:40,19.70
09:43:23,19.85
09:46:06,19.86
09:48:49,19.93
09:51:31,20.01
09:54:15,20.26
09:56:58,20.35
09:59:41,20.45
10:02:23,20.57
10:05:07,20.63
10:07:50,20.63
10:10:32,20.66
10:13:15,20.59
10:16:03,20.76
10:18:46,20.73
10:21:28,20.80
10:24:12,20.93
10:26:56,21.09
10:29:38,21.24
10:32:21,21.15
10:35:05,21.18
10:37:47,21.43
10:40:29,21.43
10:43:12,21.51
10:45:55,21.61
10:48:38,21.91
10:51:20,21.81
10:54:03,21.90
10:56:46,21.84
10:59:29,21.75
11:02:12,21.90
11:04:56,21.96
11:07:38,21.98
11:10:20,22.02
11:13:02,22.05
11:15:46,22.16
11:18:29,22.35
11:21:11,22.34
11:23:55,22.38
11:26:38,22.55
11:29:20,22.23
11:32:02,22.14
11:34:46,22.07
11:37:29,22.10
11:40:11,22.06
11:42:53,21.96
11:45:37,22.11
11:48:19,22.19
11:51:01,22.46
11:53:47,22.61
11:56:31,22.51
11:59:13,22.45
12:01:55,22.49
12:04:39,22.64
12:07:21,22.57
12:10:04,22.39
12:12:46,22.46
12:15:31,22.46
12:18:13,22.50
12:20:56,22.74
12:23:38,22.79
12:26:22,22.93
12:29:05,23.10
12:31:47,23.20
12:34:30,23.20
12:37:14,23.44
12:39:56,23.36
12:42:38,23.39
12:45:22,23.30
12:48:05,23.48
12:50:47,23.48
12:53:30,23.35
12:56:14,23.24
12:58:56,23.23
13:01:38,23.26
13:04:23,23.43
13:07:07,23.40
13:09:50,23.29
13:12:32,23.31
13:15:16,23.29
13:17:58,23.18
13:20:40,22.70
13:23:23,22.69
13:26:07,22.76
13:28:50,22.85
13:31:32,22.71
13:34:16,22.50
13:36:59,22.65
13:39:42,22.64
13:42:24,22.57
13:45:07,22.51
13:47:49,22.59
13:50:31,22.85
13:53:13,22.79
13:55:59,22.82
13:58:41,22.80
14:01:23,22.84
14:04:07,22.82
14:06:51,22.69
14:09:33,22.64
14:12:15,22.59
14:14:59,22.65
14:17:42,22.73
14:20:24,22.74
14:23:07,22.76
14:25:50,22.84
14:28:33,22.93
14:31:15,23.07
14:33:58,23.20
14:36:41,23.49
14:39:24,23.68
14:42:06,23.66
14:44:53,23.74
14:47:35,23.98
14:50:17,24.05
14:53:00,24.13
14:55:45,24.09
14:58:27,23.89
15:01:09,24.19
15:03:53,24.43
15:06:36,24.21
15:09:18,24.34
15:12:01,24.35
15:14:44,24.27
15:17:27,24.48
15:20:09,24.51
15:22:52,24.54
15:25:36,24.36
15:28:18,24.21
15:31:00,24.05
15:33:46,24.18
15:36:31,24.30
15:39:14,24.18
15:41:56,23.96
15:44:40,23.96
15:47:23,23.96
15:50:06,23.85
15:52:48,23.77
15:55:31,23.69
15:58:13,23.80
16:00:56,23.76
16:03:38,23.79
16:06:21,23.76
16:09:04,23.74
16:11:46,23.66
16:14:29,23.76
16:17:13,23.81
16:19:56,23.68
16:22:38,23.56
16:25:24,23.69
16:28:06,23.80
16:30:48,23.60
16:33:30,23.56
16:36:14,23.64
16:38:56,23.64
16:41:38,23.69
16:44:22,23.70
16:47:05,23.68
16:49:48,23.64
16:52:30,23.69
16:55:15,23.69
16:57:58,23.56
17:00:40,23.59
17:03:22,23.59
17:06:05,23.50
17:08:47,23.55
17:11:30,23.51
17:14:13,23.49
17:16:57,23.41
17:19:40,23.44
17:22:22,23.45
17:25:05,23.40
17:27:48,23.36
17:30:29,23.29
17:33:12,23.26
17:35:58,23.21
17:38:40,23.25
17:41:23,23.20
17:44:07,23.14
17:46:50,23.10
17:49:32,23.04
17:52:14,23.07
17:54:57,23.09
17:57:40,23.04
18:00:22,22.99
18:03:04,22.90
18:05:48,22.85
18:08:30,22.86
18:11:12,22.82
18:13:55,22.77
18:16:38,22.71
18:19:21,22.64
18:22:03,22.64
18:24:47,22.69
18:27:29,22.63
18:30:11,22.60
18:32:54,22.48
18:35:39,22.46
18:38:22,22.44
18:41:04,22.45
18:43:49,22.34
18:46:33,22.26
18:49:15,22.26
18:51:57,22.25
18:54:41,22.23
18:57:24,22.19
19:00:07,22.11
19:02:49,22.02
19:05:32,22.00
19:08:15,21.98
19:10:58,21.93
19:13:41,21.88
19:16:25,21.90
19:19:08,21.86
19:21:50,21.77
19:24:33,21.75
19:27:17,21.69
19:30:00,21.63
19:32:42,21.63
19:35:26,21.52
19:38:09,21.51
19:40:50,21.50
19:43:33,21.46
19:46:17,21.48
19:48:59,21.38
19:51:41,21.35
19:54:25,21.25
19:57:08,21.24
19:59:51,21.15
20:02:33,21.06
20:05:18,20.98
20:08:00,20.95
20:10:43,20.85
20:13:25,20.77
20:16:09,20.70
20:18:52,20.63
20:21:34,20.55
20:24:21,20.51
20:27:03,20.45
20:29:46,20.44
20:32:28,20.38
20:35:12,20.34
20:37:54,20.24
20:40:36,20.18
20:43:18,20.15
20:46:02,20.14
20:48:45,20.07
20:51:27,20.02
20:54:10,19.98
20:56:54,19.94
20:59:36,19.91
21:02:18,19.84
21:05:02,19.75
21:07:45,19.69
21:10:27,19.70
21:13:09,19.64
21:15:56,19.55
21:18:38,19.45
21:21:20,19.35
21:24:04,19.36
21:26:48,19.35
21:29:30,19.30
21:32:12,19.30
21:34:56,19.30
21:37:38,19.24
21:40:20,19.15
21:43:03,19.01
21:45:46,18.89
21:48:29,18.77
21:51:11,18.84
21:53:54,18.82
21:56:36,18.77
21:59:19,18.75
22:02:01,18.71
22:04:48,18.61
22:07:31,18.38
22:10:13,18.20
22:12:55,18.10
22:15:39,18.14
22:18:21,18.05
22:21:03,18.05
22:23:47,17.96
22:26:31,17.79
22:29:14,17.59
22:31:56,17.59
22:34:40,17.68
22:37:22,17.66
22:40:05,17.79
22:42:47,17.54
22:45:31,17.25
22:48:13,17.19
22:50:55,17.30
22:53:43,17.35
22:56:28,17.31
22:59:11,17.27
23:01:53,17.23
23:04:37,17.30
23:07:19,17.32
23:10:01,17.25
23:12:44,17.14
23:15:28,17.13
23:18:10,17.13
23:20:54,17.06
23:23:36,16.94
23:26:21,16.88
23:29:03,16.96
23:31:45,16.99
23:34:30,16.86
23:37:13,17.02
23:39:55,17.06
23:42:38,17.18
23:45:24,17.18
23:48:06,17.34
23:50:49,17.31
23:53:31,17.40
23:56:15,17.38
23:58:58,17.40