00:00:06,14.29
00:02:48,14.11
00:05:33,13.89
00:08:16,13.79
00:10:58,13.86
00:13:41,13.95
00:16:25,14.00
00:19:07,13.95
00:21:49,13.99
00:24:36,13.94
00:27:18,13.85
00:30:00,13.78
00:32:42,13.74
00:35:26,13.54
00:38:08,13.44
00:40:50,13.55
00:43:33,13.57
00:46:16,13.65
00:48:58,13.70
00:51:41,13.72
00:54:25,13.56
00:57:09,13.49
00:59:51,13.24
01:02:33,13.10
01:05:16,13.15
01:07:58,13.29
01:10:40,13.36
01:13:22,13.34
01:16:06,13.39
01:18:48,13.26
01:21:30,13.01
01:24:13,12.86
01:26:56,12.82
01:29:38,12.91
01:32:20,13.06
01:35:04,13.05
01:37:46,13.03
01:40:29,13.09
01:43:11,12.97
01:45:56,12.96
01:48:38,12.89
01:51:21,12.95
01:54:06,12.91
01:56:48,12.84
01:59:30,12.78
02:02:13,12.72
02:04:57,12.75
02:07:39,12.76
02:10:22,12.66
02:13:04,12.61
02:15:47,12.56
02:18:29,12.56
02:21:12,12.59
02:23:54,12.59
02:26:38,12.53
02:29:20,12.32
02:32:03,12.22
02:34:46,12.26
02:37:28,12.40
02:40:11,12.39
02:42:53,12.40
02:45:40,12.40
02:48:22,12.36
02:51:04,12.38
02:53:46,12.38
02:56:32,12.35
02:59:14,12.22
03:01:56,12.13
03:04:41,12.07
03:07:23,12.20
03:10:05,12.16
03:12:47,12.19
03:15:33,12.20
03:18:15,12.20
03:20:58,12.15
03:23:39,12.13
03:26:24,12.20
03:29:06,12.13
03:31:49,12.03
03:34:35,12.04
03:37:18,12.10
03:40:00,12.11
03:42:43,12.05
03:45:27,11.93
03:48:09,11.89
03:50:51,11.96
03:53:33,11.90
03:56:17,11.96
03:59:00,11.93
04:01:42,11.91
04:04:26,11.89
04:07:09,11.70
04:09:52,11.68
04:12:34,11.66
04:15:19,11.69
04:18:01,11.79
04:20:43,11.78
04:23:25,11.81
04:26:12,11.81
04:28:54,11.78
04:31:36,11.79
04:34:20,11.81
04:37:03,11.86
04:39:45,11.84
04:42:27,11.80
04:45:11,11.85
04:47:53,11.81
04:50:35,11.88
04:53:18,11.76
04:56:03,11.69
04:58:45,11.69
05:01:27,11.74
05:04:10,11.71
05:06:53,11.63
05:09:35,11.49
05:12:18,11.45
05:15:02,11.51
05:17:44,11.54
05:20:26,11.59
05:23:08,11.63
05:25:52,11.69
05:28:35,11.70
05:31:17,11.74
05:34:06,11.85
05:36:48,11.84
05:39:30,11.84
05:42:13,11.90
05:44:56,11.89
05:47:38,11.88
05:50:20,11.88
05:53:03,11.93
05:55:47,11.85
05:58:29,11.85
06:01:12,11.94
06:03:54,12.10
06:06:37,12.14
06:09:19,12.32
06:12:02,12.46
06:14:47,12.65
06:17:30,12.66
06:20:12,12.93
06:22:54,13.04
06:25:39,13.10
06:28:21,13.07
06:31:04,13.20
06:33:46,13.30
06:36:30,13.45
06:39:12,13.56
06:41:55,13.70
06:44:39,13.84
06:47:22,13.95
06:50:04,14.09
06:52:46,14.21
06:55:30,14.36
06:58:12,14.47
07:00:55,14.60
07:03:38,14.69
07:06:21,14.79
07:09:03,14.86
07:11:46,14.88
07:14:31,15.04
07:17:15,15.15
07:19:58,15.16
07:22:40,15.22
07:25:24,15.32
07:28:06,15.46
07:30:48,15.60
07:33:30,15.76
07:36:14,15.90
07:38:57,16.00
07:41:39,16.05
07:44:23,16.24
07:47:06,16.31
07:49:49,16.29
07:52:31,16.36
07:55:14,16.46
07:57:56,16.52
08:00:38,16.60
08:03:20,16.70
08:06:06,16.81
08:08:48,16.82
08:11:31,16.85
08:14:15,17.05
08:16:57,17.20
08:19:39,17.15
08:22:23,17.20
08:25:07,17.32
08:27:49,17.49
08:30:31,17.49
08:33:13,17.51
08:35:57,17.50
08:38:39,17.64
08:41:22,17.76
08:44:05,17.95
08:46:48,17.89
08:49:30,18.04
08:52:12,18.18
08:54:57,18.32
08:57:39,18.48
09:00:23,18.43
09:03:05,18.49
09:05:48,18.61
09:08:30,18.80
09:11:13,18.84
09:13:59,19.04
09:16:42,19.18
09:19:25,19.27
09:22:07,19.41
09:24:51,19.39
09:27:34,19.50
09:30:16,19.74
09:32:58,19.50
09:35:42,19.49
09:38:24,19.71
09:41:06,19.84
09:43:48,20.05
09:46:33,20.25
09:49:14,20.30
09:51:57,20.69
09:54:40,20.80
09:57:23,20.76
10:00:05,20.69
10:02:47,20.60
10:05:31,20.86
10:08:13,20.94
10:10:55,20.89
10:13:37,20.94
10:16:20,21.13
10:19:02,21.10
10:21:45,21.04
10:24:29,21.26
10:27:12,21.43
10:29:54,21.25
10:32:36,21.44
10:35:20,21.73
10:38:03,21.49
10:40:45,21.68
10:43:28,21.75
10:46:11,21.64
10:48:53,21.71
10:51:35,21.66
10:54:19,21.89
10:57:03,21.80
10:59:45,21.74
11:02:27,21.93
11:05:10,21.99
11:07:52,22.13
11:10:35,22.09
11:13:17,22.09
11:16:00,22.27
11:18:42,22.20
11:21:25,22.43
11:24:08,22.55
11:26:51,22.24
11:29:33,22.04
11:32:15,22.26
11:34:59,22.50
11:37:41,22.11
11:40:23,22.15
11:43:05,22.64
11:45:50,22.68
11:48:32,23.10
11:51:14,23.20
11:54:01,22.91
11:56:45,23.19
11:59:27,23.24
12:02:10,23.51
12:04:53,23.54
12:07:36,23.31
12:10:18,22.94
12:13:01,23.05
12:15:44,22.80
12:18:26,22.98
12:21:09,23.40
12:23:51,23.81
12:26:36,24.26
12:29:19,23.98
12:32:02,24.01
12:34:45,24.15
12:37:28,24.14
12:40:10,23.61
12:42:52,23.82
12:45:39,23.09
12:48:21,22.60
12:51:03,22.61
12:53:46,23.25
12:56:30,24.09
12:59:12,24.32
13:01:55,24.29
13:04:39,24.69
13:07:21,24.84
13:10:03,24.60
13:12:45,24.88
13:15:30,24.60
13:18:12,24.44
13:20:54,24.02
13:23:36,23.51
13:26:20,23.00
13:29:02,22.73
13:31:44,22.74
13:34:31,22.65
13:37:14,22.93
13:39:55,23.68
13:42:38,24.16
13:45:22,23.94
13:48:04,24.19
13:50:46,23.77
13:53:28,23.49
13:56:12,23.15
13:58:54,23.01
14:01:36,22.85
14:04:20,22.74
14:07:04,22.80
14:09:46,23.04
14:12:28,23.41
14:15:11,23.13
14:17:53,23.27
14:20:36,23.10
14:23:17,23.02
14:26:02,23.11
14:28:44,23.41
14:31:26,23.44
14:34:10,23.71
14:36:54,23.73
14:39:36,23.52
14:42:19,23.75
14:45:04,23.95
14:47:46,23.77
14:50:30,23.73
14:53:11,24.18
14:55:56,24.41
14:58:37,24.51
15:01:20,24.38
15:04:06,24.46
15:06:48,24.06
15:09:30,23.56
15:12:13,23.39
15:14:56,23.18
15:17:38,23.15
15:20:21,22.98
15:23:03,22.86
15:25:49,22.91
15:28:31,23.01
15:31:13,22.96
15:33:59,23.16
15:36:43,23.80
15:39:25,24.14
15:42:08,24.05
15:44:52,24.01
15:47:34,24.31
15:50:17,24.57
15:52:59,24.91
15:55:43,25.07
15:58:25,25.11
16:01:07,24.84
16:03:50,24.98
16:06:35,25.10
16:09:17,24.65
16:12:00,24.77
16:14:43,24.96
16:17:26,25.02
16:20:08,24.79
16:22:50,25.00
16:25:36,25.09
16:28:18,25.00
16:31:01,25.04
16:33:43,25.32
16:36:28,25.32
16:39:10,25.36
16:41:54,25.31
16:44:38,25.07
16:47:21,25.00
16:50:03,24.71
16:52:45,24.86
16:55:30,24.84
16:58:12,24.76
17:00:54,24.60
17:03:37,24.64
17:06:21,24.77
17:09:02,24.86
17:11:45,24.77
17:14:31,24.80
17:17:13,24.64
17:19:56,24.79
17:22:38,24.71
17:25:22,24.66
17:28:04,24.70
17:30:46,24.71
17:33:29,24.59
17:36:13,24.60
17:38:55,24.55
17:41:37,24.38
17:44:21,24.11
17:47:04,23.90
17:49:46,24.00
17:52:28,24.16
17:55:12,24.15
17:57:54,24.21
18:00:36,24.31
18:03:18,24.07
18:06:01,23.85
18:08:43,23.68
18:11:26,23.54
18:14:09,23.49
18:16:52,23.61
18:19:34,23.68
18:22:17,23.70
18:25:02,23.66
18:27:44,23.48
18:30:26,23.16
18:33:09,22.81
18:35:54,22.57
18:38:36,22.40
18:41:18,22.23
18:44:01,22.05
18:46:45,21.86
18:49:27,21.70
18:52:09,21.51
18:54:53,21.56
18:57:35,21.59
19:00:17,21.57
19:02:59,21.70
19:05:43,21.82
19:08:25,21.74
19:11:07,21.74
19:13:52,21.77
19:16:36,21.82
19:19:18,21.88
19:22:00,21.81
19:24:45,21.81
19:27:27,21.68
19:30:10,21.55
19:32:52,21.40
19:35:36,21.31
19:38:18,21.14
19:41:00,20.96
19:43:42,20.70
19:46:26,20.64
19:49:08,20.56
19:51:50,20.56
19:54:35,20.45
19:57:17,20.31
19:59:59,20.30
20:02:41,20.32
20:05:26,20.43
20:08:08,20.51
20:10:50,20.27
20:13:32,20.20
20:16:16,20.21
20:18:58,19.89
20:21:40,19.69
20:24:27,19.73
20:27:09,20.26
20:29:52,20.26
20:32:34,20.48
20:35:18,20.55
20:38:00,20.51
20:40:42,20.57
20:43:24,20.65
20:46:09,20.55
20:48:51,20.54
20:51:33,20.38
20:54:17,20.26
20:57:00,20.15
20:59:43,20.06
21:02:27,19.98
21:05:21,19.86
21:08:09,19.69
21:10:58,19.55
21:13:40,19.43
21:16:28,19.44
21:19:10,19.43
21:21:54,19.38
21:24:38,19.35
21:27:21,19.31
21:30:04,19.44
21:32:46,19.41
21:35:33,19.34
21:38:15,19.27
21:40:57,19.34
21:43:39,19.20
21:46:24,19.00
21:49:06,19.00
21:51:48,18.93
21:54:32,18.90
21:57:14,18.82
21:59:56,18.70
22:02:38,18.66
22:05:22,18.66
22:08:04,18.82
22:10:46,18.85
22:13:28,18.79
22:16:13,18.63
22:18:54,18.76
22:21:37,18.63
22:24:22,18.66
22:27:05,18.61
22:29:47,18.61
22:32:29,18.61
22:35:13,18.48
22:37:55,18.45
22:40:37,18.50
22:43:19,18.56
22:46:06,18.41
22:48:48,18.32
22:51:31,18.34
22:54:14,18.43
22:56:58,18.35
22:59:40,18.31
23:02:22,18.20
23:05:05,18.19
23:07:47,18.14
23:10:30,18.15
23:13:12,18.02
23:15:56,18.01
23:18:38,17.96
23:21:20,17.88
23:24:03,17.85
23:26:46,17.73
23:29:28,17.64
23:32:11,17.74
23:34:55,17.71
23:37:37,17.52
23:40:20,17.32
23:43:02,17.24
23:45:46,17.15
23:48:28,17.11
23:51:10,16.69
23:53:55,16.51
23:56:39,16.54
23:59:21,16.51