00:00:05,13.84
00:02:48,13.68
00:05:33,13.46
00:08:16,13.38
00:10:58,13.41
00:13:41,13.51
00:16:25,13.56
00:19:07,13.50
00:21:49,13.51
00:24:35,13.49
00:27:18,13.39
00:30:00,13.31
00:32:42,13.30
00:35:26,13.11
00:38:08,13.04
00:40:50,13.11
00:43:33,13.13
00:46:16,13.18
00:48:58,13.24
00:51:40,13.28
00:54:24,13.14
00:57:08,13.05
00:59:51,12.80
01:02:33,12.68
01:05:15,12.71
01:07:58,12.88
01:10:40,12.90
01:13:22,12.88
01:16:06,12.94
01:18:48,12.82
01:21:30,12.60
01:24:13,12.46
01:26:56,12.38
01:29:38,12.47
01:32:20,12.64
01:35:04,12.59
01:37:46,12.54
01:40:29,12.61
01:43:11,12.55
01:45:55,12.51
01:48:38,12.44
01:51:20,12.50
01:54:05,12.49
01:56:48,12.39
01:59:30,12.35
02:02:12,12.30
02:04:57,12.31
02:07:39,12.31
02:10:21,12.22
02:13:04,12.19
02:15:46,12.13
02:18:29,12.13
02:21:11,12.15
02:23:54,12.15
02:26:38,12.09
02:29:20,11.88
02:32:02,11.81
02:34:46,11.84
02:37:28,11.95
02:40:10,11.99
02:42:53,11.96
02:45:39,11.95
02:48:22,11.89
02:51:04,11.94
02:53:46,11.94
02:56:31,11.90
02:59:14,11.81
03:01:56,11.74
03:04:40,11.65
03:07:23,11.75
03:10:05,11.74
03:12:47,11.76
03:15:33,11.78
03:18:15,11.78
03:20:57,11.72
03:23:39,11.68
03:26:24,11.76
03:29:06,11.69
03:31:48,11.61
03:34:34,11.59
03:37:17,11.65
03:40:00,11.69
03:42:43,11.63
03:45:26,11.53
03:48:09,11.49
03:50:51,11.54
03:53:33,11.50
03:56:17,11.51
03:59:00,11.50
04:01:42,11.45
04:04:25,11.46
04:07:09,11.30
04:09:52,11.26
04:12:34,11.25
04:15:18,11.31
04:18:01,11.38
04:20:43,11.35
04:23:25,11.38
04:26:12,11.36
04:28:54,11.36
04:31:36,11.36
04:34:19,11.38
04:37:03,11.44
04:39:45,11.40
04:42:27,11.38
04:45:10,11.39
04:47:53,11.39
04:50:35,11.45
04:53:18,11.34
04:56:02,11.25
04:58:45,11.28
05:01:27,11.32
05:04:10,11.29
05:06:53,11.20
05:09:35,11.09
05:12:17,11.00
05:15:01,11.10
05:17:44,11.11
05:20:26,11.18
05:23:08,11.21
05:25:52,11.26
05:28:35,11.26
05:31:17,11.30
05:34:05,11.40
05:36:48,11.40
05:39:30,11.41
05:42:12,11.47
05:44:56,11.45
05:47:38,11.44
05:50:20,11.46
05:53:03,11.47
05:55:47,11.44
05:58:29,11.44
06:01:11,11.51
06:03:54,11.66
06:06:37,11.71
06:09:19,11.91
06:12:01,12.01
06:14:47,12.22
06:17:29,12.24
06:20:12,12.49
06:22:54,12.60
06:25:39,12.68
06:28:21,12.65
06:31:03,12.76
06:33:46,12.88
06:36:30,13.00
06:39:12,13.10
06:41:55,13.25
06:44:38,13.36
06:47:21,13.50
06:50:04,13.65
06:52:46,13.76
06:55:30,13.91
06:58:12,14.03
07:00:55,14.18
07:03:38,14.25
07:06:21,14.35
07:09:03,14.46
07:11:46,14.53
07:14:31,14.59
07:17:15,14.65
07:19:58,14.68
07:22:40,14.72
07:25:24,14.82
07:28:06,14.97
07:30:48,15.11
07:33:30,15.26
07:36:13,15.40
07:38:57,15.50
07:41:39,15.55
07:44:22,15.71
07:47:05,15.80
07:49:49,15.79
07:52:31,15.88
07:55:14,15.96
07:57:56,16.06
08:00:38,16.10
08:03:20,16.21
08:06:05,16.31
08:08:48,16.31
08:11:31,16.35
08:14:14,16.50
08:16:57,16.66
08:19:39,16.60
08:22:23,16.66
08:25:07,16.77
08:27:49,16.95
08:30:31,16.98
08:33:13,17.01
08:35:57,16.99
08:38:39,17.14
08:41:21,17.24
08:44:04,17.39
08:46:48,17.35
08:49:30,17.48
08:52:12,17.60
08:54:57,17.76
08:57:39,17.91
09:00:22,17.86
09:03:05,17.93
09:05:48,18.05
09:08:30,18.25
09:11:12,18.25
09:13:58,18.46
09:16:42,18.57
09:19:25,18.70
09:22:07,18.81
09:24:51,18.77
09:27:33,18.90
09:30:16,19.11
09:32:58,18.94
09:35:41,18.93
09:38:24,19.10
09:41:06,19.27
09:43:48,19.45
09:46:32,19.65
09:49:14,19.68
09:51:57,20.00
09:54:40,20.16
09:57:22,20.13
10:00:05,20.02
10:02:47,20.01
10:05:30,20.19
10:08:13,20.31
10:10:55,20.26
10:13:37,20.30
10:16:20,20.43
10:19:02,20.44
10:21:45,20.43
10:24:29,20.63
10:27:11,20.75
10:29:54,20.63
10:32:36,20.80
10:35:20,21.05
10:38:03,20.86
10:40:45,20.99
10:43:28,21.11
10:46:11,21.00
10:48:53,21.09
10:51:35,21.01
10:54:19,21.21
10:57:02,21.21
10:59:45,21.14
11:02:27,21.29
11:05:10,21.32
11:07:52,21.48
11:10:34,21.49
11:13:17,21.46
11:16:00,21.66
11:18:42,21.57
11:21:24,21.75
11:24:07,21.88
11:26:51,21.63
11:29:33,21.41
11:32:15,21.61
11:34:59,21.77
11:37:41,21.51
11:40:23,21.54
11:43:05,21.88
11:45:49,21.99
11:48:32,22.38
11:51:14,22.51
11:54:00,22.26
11:56:45,22.51
11:59:27,22.52
12:02:09,22.75
12:04:53,22.81
12:07:35,22.64
12:10:18,22.24
12:13:01,22.43
12:15:44,22.18
12:18:26,22.29
12:21:08,22.69
12:23:51,23.06
12:26:35,23.56
12:29:19,23.35
12:32:01,23.35
12:34:45,23.44
12:37:27,23.41
12:40:10,22.91
12:42:52,23.11
12:45:38,22.44
12:48:20,21.94
12:51:03,21.93
12:53:46,22.52
12:56:30,23.36
12:59:12,23.63
13:01:54,23.55
13:04:38,23.95
13:07:21,24.11
13:10:03,23.84
13:12:45,24.09
13:15:30,23.86
13:18:12,23.69
13:20:54,23.35
13:23:36,22.79
13:26:20,22.32
13:29:02,22.02
13:31:44,22.04
13:34:30,21.96
13:37:13,22.23
13:39:55,22.91
13:42:38,23.46
13:45:22,23.23
13:48:04,23.46
13:50:46,23.11
13:53:28,22.79
13:56:12,22.46
13:58:54,22.32
14:01:36,22.16
14:04:20,22.05
14:07:04,22.13
14:09:46,22.27
14:12:28,22.65
14:15:11,22.40
14:17:53,22.54
14:20:35,22.40
14:23:17,22.30
14:26:02,22.38
14:28:44,22.65
14:31:26,22.71
14:34:10,22.95
14:36:53,22.98
14:39:36,22.80
14:42:18,23.00
14:45:04,23.25
14:47:46,23.06
14:50:29,22.95
14:53:11,23.41
14:55:55,23.64
14:58:37,23.74
15:01:20,23.61
15:04:05,23.68
15:06:48,23.32
15:09:30,22.82
15:12:12,22.68
15:14:56,22.49
15:17:38,22.43
15:20:20,22.27
15:23:03,22.18
15:25:48,22.18
15:28:31,22.29
15:31:12,22.29
15:33:58,22.43
15:36:43,23.01
15:39:25,23.41
15:42:07,23.32
15:44:51,23.29
15:47:34,23.56
15:50:17,23.80
15:52:59,24.13
15:55:43,24.26
15:58:25,24.35
16:01:07,24.11
16:03:50,24.23
16:06:34,24.32
16:09:17,23.90
16:11:59,23.98
16:14:43,24.15
16:17:25,24.23
16:20:08,24.00
16:22:50,24.19
16:25:36,24.34
16:28:18,24.25
16:31:01,24.30
16:33:43,24.52
16:36:28,24.57
16:39:10,24.60
16:41:54,24.55
16:44:37,24.35
16:47:20,24.21
16:50:03,24.01
16:52:45,24.13
16:55:30,24.10
16:58:12,24.01
17:00:54,23.84
17:03:37,23.88
17:06:20,24.00
17:09:02,24.10
17:11:45,24.02
17:14:30,24.01
17:17:13,23.89
17:19:56,24.00
17:22:38,23.94
17:25:22,23.90
17:28:04,23.94
17:30:46,23.94
17:33:29,23.84
17:36:13,23.82
17:38:55,23.80
17:41:37,23.61
17:44:20,23.40
17:47:04,23.25
17:49:46,23.29
17:52:28,23.44
17:55:11,23.46
17:57:54,23.46
18:00:36,23.56
18:03:18,23.36
18:06:01,23.15
18:08:43,22.91
18:11:25,22.80
18:14:09,22.76
18:16:52,22.85
18:19:34,22.88
18:22:16,22.89
18:25:02,22.88
18:27:44,22.74
18:30:26,22.48
18:33:09,22.13
18:35:53,21.89
18:38:36,21.75
18:41:18,21.60
18:44:01,21.40
18:46:44,21.23
18:49:27,21.05
18:52:08,20.88
18:54:53,20.88
18:57:35,20.90
19:00:17,20.93
19:02:59,21.05
19:05:42,21.15
19:08:25,21.11
19:11:07,21.09
19:13:51,21.13
19:16:36,21.16
19:19:18,21.18
19:22:00,21.13
19:24:44,21.14
19:27:27,21.02
19:30:09,20.91
19:32:52,20.79
19:35:35,20.68
19:38:18,20.50
19:41:00,20.35
19:43:42,20.11
19:46:26,20.06
19:49:08,19.98
19:51:50,19.95
19:54:34,19.89
19:57:17,19.74
19:59:59,19.66
20:02:41,19.69
20:05:25,19.82
20:08:08,19.88
20:10:50,19.71
20:13:32,19.63
20:16:15,19.65
20:18:58,19.34
20:21:40,19.09
20:24:26,19.11
20:27:09,19.64
20:29:52,19.69
20:32:34,19.84
20:35:17,19.93
20:38:00,19.90
20:40:42,19.96
20:43:24,20.06
20:46:08,19.95
20:48:51,19.93
20:51:33,19.81
20:54:16,19.69
20:57:00,19.57
20:59:43,19.48
21:02:26,19.40
21:05:21,19.29
21:08:06,19.11
21:10:58,19.01
21:13:40,18.88
21:16:26,18.88
21:19:10,18.88
21:21:53,18.81
21:24:37,18.81
21:27:20,18.74
21:30:03,18.85
21:32:46,18.85
21:35:33,18.79
21:38:15,18.71
21:40:57,18.76
21:43:39,18.68
21:46:24,18.50
21:49:06,18.48
21:51:48,18.38
21:54:31,18.36
21:57:14,18.31
21:59:56,18.19
22:02:38,18.13
22:05:22,18.14
22:08:04,18.26
22:10:46,18.30
22:13:28,18.29
22:16:12,18.10
22:18:54,18.20
22:21:37,18.10
22:24:21,18.14
22:27:04,18.07
22:29:47,18.09
22:32:29,18.10
22:35:13,17.95
22:37:55,17.94
22:40:37,17.95
22:43:19,18.02
22:46:06,17.91
22:48:48,17.81
22:51:30,17.81
22:54:14,17.89
22:56:57,17.84
22:59:40,17.80
23:02:22,17.73
23:05:05,17.66
23:07:47,17.59
23:10:29,17.61
23:13:12,17.51
23:15:55,17.51
23:18:38,17.49
23:21:20,17.38
23:24:03,17.36
23:26:46,17.24
23:29:28,17.14
23:32:10,17.23
23:34:54,17.21
23:37:37,17.06
23:40:19,16.82
23:43:02,16.74
23:45:45,16.65
23:48:28,16.59
23:51:10,16.27
23:53:54,16.06
23:56:39,16.05
23:59:21,16.06