00:01:51,16.56
00:04:35,16.56
00:07:18,16.56
00:10:00,16.56
00:12:42,16.56
00:15:26,16.57
00:18:08,16.59
00:20:51,16.59
00:23:33,16.57
00:26:18,16.57
00:29:00,16.56
00:31:42,16.56
00:34:25,16.55
00:37:08,16.55
00:39:51,16.50
00:42:33,16.50
00:45:19,16.50
00:48:01,16.50
00:50:44,16.48
00:53:26,16.51
00:56:10,16.50
00:58:53,16.50
01:01:35,16.50
01:04:19,16.50
01:07:02,16.55
01:09:44,16.55
01:12:26,16.57
01:15:09,16.56
01:17:51,16.56
01:20:34,16.54
01:23:17,16.52
01:26:00,16.54
01:28:42,16.52
01:31:25,16.51
01:34:08,16.48
01:36:51,16.41
01:39:34,16.36
01:42:16,16.34
01:45:00,16.27
01:47:43,16.31
01:50:25,16.25
01:53:07,16.20
01:55:51,16.16
01:58:33,16.10
02:01:15,16.07
02:03:57,16.10
02:06:41,16.13
02:09:23,16.13
02:12:05,16.09
02:14:49,16.01
02:17:32,15.93
02:20:14,15.88
02:22:56,15.88
02:25:40,15.88
02:28:22,15.91
02:31:04,15.90
02:33:46,15.91
02:36:29,15.97
02:39:11,16.00
02:41:53,16.00
02:44:37,16.00
02:47:20,16.05
02:50:02,16.06
02:52:44,16.07
02:55:28,16.10
02:58:11,16.13
03:00:53,16.13
03:03:35,16.11
03:06:20,16.10
03:09:02,16.05
03:11:46,15.99
03:14:29,16.06
03:17:12,16.05
03:19:54,16.02
03:22:36,15.94
03:25:20,15.95
03:28:02,15.93
03:30:44,15.93
03:33:26,15.94
03:36:10,16.00
03:38:52,15.99
03:41:34,16.00
03:44:19,16.00
03:47:02,16.06
03:49:44,16.06
03:52:27,16.06
03:55:10,16.06
03:57:52,16.13
04:00:35,16.13
04:03:17,16.11
04:06:01,16.10
04:08:43,16.13
04:11:25,16.10
04:14:12,16.06
04:16:55,16.06
04:19:38,16.06
04:22:20,16.05
04:25:04,16.04
04:27:46,16.00
04:30:28,16.00
04:33:10,15.99
04:35:53,15.95
04:38:35,15.95
04:41:17,16.00
04:43:59,15.94
04:46:44,15.93
04:49:26,15.90
04:52:08,15.89
04:54:53,15.89
04:57:35,15.91
05:00:17,15.91
05:02:59,15.94
05:05:44,15.88
05:08:26,15.81
05:11:09,15.81
05:13:51,15.76
05:16:36,15.74
05:19:18,15.70
05:22:00,15.70
05:24:47,15.69
05:27:30,15.64
05:30:12,15.64
05:32:54,15.61
05:35:38,15.57
05:38:20,15.60
05:41:02,15.61
05:43:44,15.56
05:46:28,15.60
05:49:10,15.61
05:51:52,15.63
05:54:37,15.63
05:57:19,15.65
06:00:01,15.69
06:02:43,15.75
06:05:27,15.76
06:08:09,15.81
06:10:51,15.88
06:13:33,15.93
06:16:18,15.99
06:19:00,16.02
06:21:42,16.06
06:24:25,16.06
06:27:08,16.11
06:29:50,16.18
06:32:32,16.25
06:35:18,16.29
06:38:00,16.29
06:40:42,16.30
06:43:25,16.27
06:46:09,16.26
06:48:51,16.24
06:51:33,16.29
06:54:18,16.21
06:57:01,16.09
06:59:43,16.05
07:02:25,16.06
07:05:09,16.11
07:07:51,16.13
07:10:33,16.14
07:13:15,16.18
07:15:59,16.18
07:18:41,16.21
07:21:23,16.32
07:24:09,16.52
07:26:54,16.66
07:29:36,16.82
07:32:18,16.95
07:35:02,16.96
07:37:44,16.81
07:40:27,16.79
07:43:09,16.80
07:45:52,16.76
07:48:35,16.77
07:51:18,16.79
07:53:59,16.77
07:56:43,16.76
07:59:25,16.85
08:02:08,16.84
08:04:52,16.91
08:07:35,17.00
08:10:17,17.06
08:12:59,17.15
08:15:43,17.29
08:18:25,17.46
08:21:07,17.46
08:23:49,17.50
08:26:34,17.45
08:29:15,17.40
08:31:57,17.41
08:34:44,17.51
08:37:27,17.51
08:40:09,17.51
08:42:51,17.54
08:45:35,17.82
08:48:17,18.20
08:51:00,18.21
08:53:42,18.18
08:56:26,18.43
08:59:08,18.27
09:01:50,18.63
09:04:34,18.57
09:07:16,18.79
09:09:59,18.68
09:12:41,18.49
09:15:25,18.48
09:18:07,18.44
09:20:49,18.29
09:23:33,18.32
09:26:16,18.38
09:28:58,18.35
09:31:41,18.43
09:34:25,18.46
09:37:08,18.41
09:39:51,18.40
09:42:33,18.73
09:45:16,18.70
09:47:58,18.70
09:50:41,18.63
09:53:23,18.75
09:56:07,18.73
09:58:49,18.86
10:01:31,18.80
10:04:16,18.74
10:06:58,18.82
10:09:40,18.93
10:12:23,19.00
10:15:06,18.94
10:17:48,19.04
10:20:31,18.90
10:23:13,18.70
10:25:56,18.50
10:28:38,18.48
10:31:21,18.45
10:34:04,18.45
10:36:48,18.43
10:39:30,18.41
10:42:12,18.54
10:44:56,18.56
10:47:38,18.43
10:50:20,18.48
10:53:02,18.55
10:55:50,18.59
10:58:32,18.61
11:01:14,18.86
11:03:56,18.98
11:06:41,18.86
11:09:23,18.79
11:12:06,18.84
11:14:49,18.95
11:17:32,19.15
11:20:14,19.26
11:22:56,19.55
11:25:41,19.65
11:28:23,19.81
11:31:05,19.70
11:33:47,19.70
11:36:30,20.05
11:39:12,20.18
11:41:54,19.91
11:44:41,19.86
11:47:24,19.73
11:50:06,19.61
11:52:48,19.54
11:55:32,19.75
11:58:14,19.91
12:00:56,19.84
12:03:38,19.70
12:06:22,19.84
12:09:04,19.94
12:11:46,19.69
12:14:30,19.79
12:17:13,19.74
12:19:55,19.41
12:22:37,19.52
12:25:20,19.55
12:28:02,19.85
12:30:44,19.81
12:33:26,20.09
12:36:10,20.00
12:38:52,19.80
12:41:35,19.59
12:44:18,19.73
12:47:01,20.25
12:49:43,20.52
12:52:25,20.49
12:55:09,20.14
12:57:51,20.11
13:00:34,20.51
13:03:16,20.77
13:06:00,20.98
13:08:42,21.15
13:11:24,21.38
13:14:10,21.45
13:16:53,21.63
13:19:35,21.73
13:22:17,21.65
13:25:01,21.79
13:27:43,21.57
13:30:25,21.71
13:33:08,21.46
13:35:53,21.49
13:38:35,20.98
13:41:17,21.43
13:43:59,21.99
13:46:44,21.79
13:49:26,22.11
13:52:08,21.59
13:54:52,21.63
13:57:35,21.64
14:00:17,22.29
14:02:59,22.41
14:05:45,22.06
14:08:28,22.38
14:11:10,22.69
14:13:52,22.51
14:16:36,22.10
14:19:18,22.00
14:22:00,22.43
14:24:43,22.48
14:27:26,22.54
14:30:08,22.43
14:32:50,22.01
14:35:34,21.81
14:38:16,21.80
14:40:58,22.13
14:43:40,22.23
14:46:25,21.94
14:49:07,21.77
14:51:49,22.48
14:54:34,22.40
14:57:16,22.44
14:59:58,22.44
15:02:40,22.29
15:05:25,22.24
15:08:06,22.25
15:10:49,22.70
15:13:31,22.74
15:16:16,22.41
15:18:58,22.94
15:21:41,22.82
15:24:24,22.63
15:27:07,22.95
15:29:49,23.16
15:32:31,22.93
15:35:14,22.75
15:37:56,22.59
15:40:39,22.66
15:43:21,22.81
15:46:05,22.90
15:48:47,22.60
15:51:29,22.71
15:54:13,23.02
15:56:56,23.06
15:59:38,23.07
16:02:20,23.10
16:05:06,23.27
16:07:48,23.10
16:10:30,22.73
16:13:13,22.88
16:15:57,22.96
16:18:39,22.74
16:21:22,22.82
16:24:08,23.01
16:26:52,22.84
16:29:34,23.13
16:32:16,23.30
16:35:00,23.18
16:37:42,23.18
16:40:24,23.31
16:43:06,22.99
16:45:51,23.00
16:48:33,23.15
16:51:15,23.18
16:53:57,22.94
16:56:41,22.89
16:59:23,22.89
17:02:05,23.13
17:04:48,23.02
17:07:30,22.99
17:10:12,22.88
17:12:54,23.07
17:15:39,23.14
17:18:21,22.96
17:21:04,22.94
17:23:46,23.14
17:26:29,23.19
17:29:11,23.07
17:31:54,23.01
17:34:41,23.07
17:37:24,23.00
17:40:06,22.99
17:42:48,23.02
17:45:31,22.94
17:48:13,22.90
17:50:55,22.81
17:53:38,22.76
17:56:21,22.63
17:59:03,22.63
18:01:45,22.65
18:04:29,22.64
18:07:12,22.57
18:09:54,22.56
18:12:36,22.40
18:15:20,22.31
18:18:02,22.31
18:20:44,22.26
18:23:26,22.19
18:26:10,22.24
18:28:52,22.25
18:31:34,22.20
18:34:18,22.18
18:37:01,22.11
18:39:43,21.96
18:42:26,21.93
18:45:12,21.90
18:47:54,21.88
18:50:36,21.85
18:53:19,21.82
18:56:04,21.73
18:58:46,21.66
19:01:28,21.61
19:04:11,21.44
19:06:54,21.36
19:09:37,21.21
19:12:20,21.16
19:15:04,21.10
19:17:46,21.06
19:20:28,21.04
19:23:10,21.05
19:25:54,20.99
19:28:36,20.90
19:31:18,20.85
19:34:05,20.82
19:36:49,20.75
19:39:31,20.61
19:42:13,20.56
19:44:57,20.59
19:47:39,20.48
19:50:21,20.44
19:53:03,20.38
19:55:48,20.21
19:58:30,20.01
20:01:12,19.82
20:03:55,19.74
20:06:39,19.48
20:09:21,19.19
20:12:03,19.14
20:14:47,19.01
20:17:29,18.82
20:20:12,18.80
20:22:54,18.41
20:25:38,18.15
20:28:20,18.05
20:31:02,17.99
20:33:44,17.79
20:36:29,17.64
20:39:11,17.55
20:41:53,17.51
20:44:41,17.50
20:47:23,17.40
20:50:05,17.31
20:52:48,17.29
20:55:32,17.19
20:58:14,17.07
21:00:56,16.93
21:03:38,16.85
21:06:22,16.86
21:09:04,16.80
21:11:46,16.73
21:14:30,16.69
21:17:13,16.61
21:19:55,16.52
21:22:37,16.46
21:25:21,16.49
21:28:04,16.43
21:30:46,16.32
21:33:28,16.24
21:36:14,16.19
21:38:56,16.19
21:41:39,16.15
21:44:23,16.05
21:47:06,16.02
21:49:48,15.96
21:52:30,15.95
21:55:13,15.84
21:57:55,15.86
22:00:38,15.84
22:03:20,15.86
22:06:05,15.76
22:08:47,15.71
22:11:29,15.63
22:14:13,15.59
22:16:55,15.53
22:19:38,15.49
22:22:20,15.53
22:25:06,15.54
22:27:48,15.45
22:30:31,15.43
22:33:13,15.36
22:35:57,15.28
22:38:39,15.26
22:41:21,15.21
22:44:06,15.22
22:46:50,15.24
22:49:32,15.22
22:52:14,15.21
22:54:58,15.20
22:57:40,15.10
23:00:23,14.99
23:03:05,14.89
23:05:50,14.81
23:08:32,14.80
23:11:14,14.79
23:13:57,14.74
23:16:40,14.66
23:19:23,14.70
23:22:05,14.72
23:24:50,14.71
23:27:32,14.72
23:30:14,14.66
23:32:56,14.57
23:35:42,14.56
23:38:24,14.53
23:41:07,14.49
23:43:49,14.43
23:46:33,14.43
23:49:15,14.32
23:51:57,14.35
23:54:41,14.34
23:57:24,14.32