00:01:51,16.07
00:04:34,16.11
00:07:17,16.11
00:10:00,16.07
00:12:42,16.10
00:15:25,16.10
00:18:08,16.13
00:20:51,16.10
00:23:33,16.09
00:26:17,16.11
00:29:00,16.07
00:31:42,16.07
00:34:24,16.09
00:37:08,16.06
00:39:51,16.06
00:42:33,16.04
00:45:19,16.00
00:48:01,16.00
00:50:43,16.00
00:53:26,16.01
00:56:10,16.01
00:58:53,16.06
01:01:35,16.02
01:04:18,16.02
01:07:02,16.06
01:09:44,16.06
01:12:26,16.06
01:15:09,16.06
01:17:51,16.06
01:20:34,16.05
01:23:17,16.06
01:26:00,16.06
01:28:42,16.02
01:31:24,16.04
01:34:08,15.99
01:36:51,15.94
01:39:34,15.86
01:42:15,15.88
01:45:00,15.81
01:47:43,15.81
01:50:25,15.78
01:53:07,15.72
01:55:51,15.68
01:58:33,15.61
02:01:15,15.60
02:03:57,15.63
02:06:41,15.64
02:09:23,15.63
02:12:05,15.59
02:14:48,15.53
02:17:31,15.45
02:20:14,15.39
02:22:56,15.38
02:25:40,15.39
02:28:22,15.44
02:31:04,15.44
02:33:46,15.44
02:36:29,15.47
02:39:11,15.50
02:41:53,15.50
02:44:37,15.54
02:47:20,15.56
02:50:02,15.56
02:52:44,15.63
02:55:28,15.63
02:58:11,15.63
03:00:53,15.64
03:03:35,15.63
03:06:20,15.63
03:09:02,15.55
03:11:45,15.54
03:14:28,15.56
03:17:12,15.57
03:19:54,15.56
03:22:36,15.47
03:25:20,15.49
03:28:02,15.44
03:30:44,15.44
03:33:26,15.49
03:36:10,15.50
03:38:52,15.50
03:41:34,15.50
03:44:18,15.55
03:47:02,15.56
03:49:44,15.56
03:52:26,15.61
03:55:10,15.63
03:57:52,15.63
04:00:34,15.64
04:03:17,15.64
04:06:00,15.63
04:08:43,15.66
04:11:25,15.63
04:14:10,15.60
04:16:55,15.56
04:19:38,15.56
04:22:20,15.56
04:25:03,15.56
04:27:46,15.55
04:30:28,15.53
04:33:10,15.50
04:35:53,15.50
04:38:35,15.49
04:41:17,15.50
04:43:59,15.49
04:46:43,15.47
04:49:26,15.44
04:52:08,15.43
04:54:52,15.44
04:57:35,15.44
05:00:17,15.47
05:02:59,15.46
05:05:43,15.43
05:08:26,15.36
05:11:08,15.32
05:13:51,15.29
05:16:35,15.25
05:19:18,15.25
05:22:00,15.25
05:24:47,15.21
05:27:29,15.18
05:30:12,15.19
05:32:54,15.15
05:35:37,15.13
05:38:20,15.13
05:41:02,15.13
05:43:44,15.13
05:46:28,15.13
05:49:10,15.13
05:51:52,15.15
05:54:36,15.16
05:57:19,15.20
06:00:01,15.24
06:02:43,15.26
06:05:27,15.30
06:08:09,15.32
06:10:51,15.40
06:13:33,15.45
06:16:17,15.50
06:19:00,15.56
06:21:42,15.56
06:24:25,15.59
06:27:08,15.68
06:29:50,15.72
06:32:32,15.79
06:35:17,15.80
06:38:00,15.82
06:40:42,15.84
06:43:25,15.81
06:46:08,15.81
06:48:51,15.78
06:51:33,15.79
06:54:17,15.75
06:57:00,15.64
06:59:43,15.57
07:02:25,15.60
07:05:08,15.63
07:07:51,15.66
07:10:33,15.69
07:13:15,15.70
07:15:59,15.74
07:18:41,15.72
07:21:23,15.86
07:24:09,16.06
07:26:53,16.23
07:29:36,16.36
07:32:18,16.45
07:35:01,16.49
07:37:44,16.35
07:40:26,16.34
07:43:09,16.30
07:45:52,16.29
07:48:35,16.32
07:51:18,16.31
07:53:59,16.29
07:56:43,16.30
07:59:25,16.38
08:02:07,16.39
08:04:52,16.43
08:07:35,16.52
08:10:17,16.59
08:12:59,16.66
08:15:42,16.79
08:18:25,16.99
08:21:07,16.98
08:23:49,17.01
08:26:33,16.95
08:29:15,16.88
08:31:57,16.88
08:34:44,17.05
08:37:26,17.07
08:40:09,17.06
08:42:51,17.09
08:45:35,17.31
08:48:17,17.69
08:51:00,17.73
08:53:42,17.65
08:56:25,17.86
08:59:08,17.79
09:01:50,18.07
09:04:33,18.06
09:07:16,18.23
09:09:59,18.18
09:12:41,17.96
09:15:25,17.96
09:18:07,17.93
09:20:49,17.76
09:23:33,17.82
09:26:16,17.84
09:28:58,17.84
09:31:40,17.89
09:34:24,17.96
09:37:07,17.91
09:39:51,17.91
09:42:33,18.18
09:45:16,18.20
09:47:58,18.18
09:50:40,18.13
09:53:23,18.29
09:56:07,18.20
09:58:49,18.38
10:01:31,18.32
10:04:15,18.25
10:06:58,18.36
10:09:40,18.43
10:12:23,18.49
10:15:06,18.44
10:17:48,18.51
10:20:30,18.40
10:23:13,18.18
10:25:56,17.99
10:28:38,17.95
10:31:20,17.91
10:34:04,17.95
10:36:48,17.94
10:39:30,17.93
10:42:12,18.05
10:44:56,18.04
10:47:38,17.95
10:50:20,17.96
10:53:02,18.05
10:55:50,18.10
10:58:32,18.09
11:01:14,18.36
11:03:56,18.46
11:06:40,18.35
11:09:23,18.29
11:12:06,18.32
11:14:49,18.45
11:17:31,18.65
11:20:14,18.79
11:22:56,19.02
11:25:41,19.10
11:28:23,19.24
11:31:05,19.18
11:33:47,19.16
11:36:30,19.50
11:39:12,19.64
11:41:54,19.39
11:44:41,19.30
11:47:23,19.16
11:50:05,19.07
11:52:48,18.99
11:55:31,19.18
11:58:14,19.38
12:00:56,19.31
12:03:38,19.14
12:06:21,19.27
12:09:04,19.38
12:11:46,19.18
12:14:29,19.21
12:17:12,19.18
12:19:55,18.86
12:22:37,18.99
12:25:20,19.01
12:28:02,19.27
12:30:44,19.26
12:33:26,19.52
12:36:10,19.49
12:38:52,19.25
12:41:34,19.07
12:44:17,19.14
12:47:00,19.65
12:49:43,19.93
12:52:25,19.94
12:55:09,19.61
12:57:51,19.51
13:00:33,19.91
13:03:16,20.19
13:05:59,20.38
13:08:42,20.54
13:11:24,20.79
13:14:09,20.89
13:16:53,21.02
13:19:35,21.11
13:22:17,21.04
13:25:01,21.18
13:27:43,21.00
13:30:25,21.07
13:33:08,20.88
13:35:52,20.88
13:38:35,20.41
13:41:17,20.77
13:43:59,21.32
13:46:43,21.18
13:49:26,21.50
13:52:08,21.01
13:54:52,21.05
13:57:34,21.06
14:00:16,21.59
14:02:59,21.77
14:05:45,21.44
14:08:28,21.70
14:11:10,22.00
14:13:52,21.89
14:16:35,21.50
14:19:18,21.39
14:22:00,21.77
14:24:43,21.82
14:27:25,21.86
14:30:08,21.81
14:32:50,21.40
14:35:33,21.20
14:38:16,21.16
14:40:58,21.50
14:43:40,21.59
14:46:24,21.34
14:49:07,21.16
14:51:49,21.79
14:54:33,21.75
14:57:15,21.77
14:59:58,21.77
15:02:40,21.68
15:05:24,21.60
15:08:06,21.59
15:10:48,21.99
15:13:31,22.05
15:16:16,21.77
15:18:58,22.26
15:21:40,22.18
15:24:23,21.93
15:27:06,22.25
15:29:49,22.48
15:32:31,22.25
15:35:14,22.09
15:37:56,21.93
15:40:39,22.00
15:43:21,22.13
15:46:05,22.23
15:48:47,21.90
15:51:29,22.00
15:54:12,22.35
15:56:55,22.40
15:59:38,22.40
16:02:20,22.43
16:05:06,22.55
16:07:48,22.45
16:10:30,22.09
16:13:13,22.18
16:15:56,22.29
16:18:39,22.11
16:21:21,22.14
16:24:07,22.34
16:26:51,22.19
16:29:34,22.46
16:32:16,22.61
16:34:59,22.51
16:37:42,22.48
16:40:24,22.61
16:43:06,22.31
16:45:51,22.32
16:48:33,22.48
16:51:15,22.49
16:53:57,22.26
16:56:41,22.19
16:59:23,22.20
17:02:05,22.41
17:04:48,22.39
17:07:30,22.32
17:10:12,22.19
17:12:54,22.39
17:15:39,22.45
17:18:21,22.27
17:21:03,22.25
17:23:46,22.44
17:26:29,22.50
17:29:11,22.41
17:31:53,22.31
17:34:40,22.39
17:37:23,22.34
17:40:06,22.34
17:42:48,22.34
17:45:31,22.21
17:48:13,22.23
17:50:55,22.13
17:53:38,22.09
17:56:21,21.94
17:59:03,21.90
18:01:45,21.93
18:04:29,21.91
18:07:12,21.88
18:09:54,21.86
18:12:36,21.77
18:15:20,21.69
18:18:02,21.69
18:20:44,21.64
18:23:26,21.56
18:26:10,21.59
18:28:52,21.63
18:31:34,21.59
18:34:17,21.55
18:37:01,21.48
18:39:43,21.32
18:42:26,21.27
18:45:12,21.26
18:47:54,21.23
18:50:36,21.20
18:53:19,21.16
18:56:03,21.11
18:58:46,21.05
19:01:28,20.99
19:04:11,20.82
19:06:54,20.73
19:09:37,20.63
19:12:20,20.52
19:15:03,20.49
19:17:46,20.44
19:20:28,20.39
19:23:10,20.44
19:25:53,20.38
19:28:36,20.30
19:31:18,20.23
19:34:04,20.19
19:36:49,20.13
19:39:31,20.05
19:42:13,19.98
19:44:56,19.96
19:47:39,19.89
19:50:21,19.85
19:53:03,19.77
19:55:48,19.64
19:58:30,19.41
20:01:12,19.21
20:03:55,19.11
20:06:39,18.88
20:09:21,18.63
20:12:03,18.54
20:14:46,18.44
20:17:29,18.27
20:20:11,18.21
20:22:54,17.88
20:25:37,17.63
20:28:20,17.50
20:31:02,17.44
20:33:44,17.27
20:36:28,17.15
20:39:11,17.05
20:41:53,17.01
20:44:40,16.95
20:47:23,16.84
20:50:05,16.79
20:52:48,16.73
20:55:31,16.63
20:58:14,16.55
21:00:56,16.40
21:03:38,16.34
21:06:21,16.31
21:09:04,16.30
21:11:46,16.23
21:14:29,16.18
21:17:13,16.11
21:19:55,16.00
21:22:37,15.95
21:25:20,16.00
21:28:04,15.91
21:30:46,15.84
21:33:28,15.72
21:36:13,15.69
21:38:56,15.66
21:41:38,15.65
21:44:22,15.53
21:47:06,15.51
21:49:48,15.46
21:52:30,15.45
21:55:13,15.34
21:57:55,15.36
22:00:38,15.34
22:03:20,15.38
22:06:04,15.26
22:08:47,15.21
22:11:29,15.14
22:14:11,15.09
22:16:55,15.05
22:19:38,15.00
22:22:20,15.00
22:25:06,15.03
22:27:48,14.93
22:30:31,14.90
22:33:13,14.82
22:35:56,14.72
22:38:39,14.70
22:41:21,14.69
22:44:06,14.69
22:46:49,14.69
22:49:32,14.69
22:52:14,14.66
22:54:58,14.68
22:57:40,14.63
23:00:22,14.57
23:03:05,14.51
23:05:50,14.44
23:08:32,14.40
23:11:14,14.40
23:13:57,14.32
23:16:40,14.24
23:19:23,14.28
23:22:05,14.29
23:24:49,14.28
23:27:32,14.29
23:30:14,14.20
23:32:56,14.18
23:35:42,14.11
23:38:24,14.06
23:41:06,14.03
23:43:49,13.96
23:46:33,13.94
23:49:15,13.90
23:51:57,13.91
23:54:41,13.86
23:57:23,13.89