00:00:00,16.65
00:02:42,16.69
00:05:25,16.74
00:08:07,16.75
00:10:49,16.76
00:13:31,16.79
00:16:14,16.81
00:18:56,16.82
00:21:38,16.82
00:24:21,16.81
00:27:04,16.81
00:29:46,16.79
00:32:28,16.76
00:35:11,16.80
00:37:53,16.82
00:40:35,16.85
00:43:17,16.88
00:46:00,16.89
00:48:42,16.99
00:51:24,16.96
00:54:06,16.98
00:56:51,16.99
00:59:34,17.00
01:02:16,17.00
01:04:58,17.00
01:07:41,17.02
01:10:23,17.00
01:13:05,17.05
01:15:48,17.05
01:18:30,17.02
01:21:12,17.00
01:23:54,17.01
01:26:37,17.01
01:29:19,17.00
01:32:01,16.95
01:34:43,16.94
01:37:25,16.98
01:40:08,17.00
01:42:50,16.96
01:45:32,16.94
01:48:15,16.96
01:50:57,16.96
01:53:39,16.94
01:56:22,16.94
01:59:04,16.98
02:01:46,16.95
02:04:28,16.94
02:07:11,16.99
02:09:54,17.01
02:12:36,17.00
02:15:18,17.00
02:18:01,16.98
02:20:43,17.00
02:23:25,17.00
02:26:08,17.00
02:28:50,17.00
02:31:32,16.99
02:34:15,16.99
02:36:56,17.00
02:39:39,17.00
02:42:21,17.00
02:45:04,17.00
02:47:46,17.00
02:50:28,17.00
02:53:10,16.98
02:55:52,16.99
02:58:35,16.99
03:01:17,16.99
03:03:59,17.00
03:06:41,17.00
03:09:24,17.00
03:12:06,17.01
03:14:48,17.02
03:17:30,17.00
03:20:13,17.00
03:22:55,17.02
03:25:38,17.02
03:28:21,17.01
03:31:03,17.01
03:33:45,16.99
03:36:27,16.98
03:39:09,16.94
03:41:51,16.96
03:44:33,16.94
03:47:16,16.95
03:49:58,16.98
03:52:41,16.99
03:55:23,17.00
03:58:06,17.01
04:00:48,17.01
04:03:30,16.94
04:06:12,16.91
04:08:55,16.89
04:11:37,16.93
04:14:19,16.91
04:17:02,16.91
04:19:44,16.94
04:22:26,16.94
04:25:08,16.94
04:27:51,16.94
04:30:33,16.96
04:33:15,16.99
04:35:57,16.99
04:38:39,16.95
04:41:21,16.95
04:44:04,16.93
04:46:47,16.91
04:49:29,16.94
04:52:11,16.94
04:54:54,16.89
04:57:37,16.84
05:00:19,16.85
05:03:01,16.84
05:05:45,16.84
05:08:28,16.88
05:11:10,16.88
05:13:53,16.89
05:16:35,16.89
05:19:17,16.89
05:21:59,16.93
05:24:42,16.96
05:27:24,16.95
05:30:06,16.95
05:32:48,16.94
05:35:31,16.94
05:38:13,16.94
05:40:55,16.95
05:43:37,16.94
05:46:20,16.94
05:49:03,16.94
05:51:45,16.95
05:54:27,16.99
05:57:10,16.99
05:59:52,16.98
06:02:34,17.00
06:05:16,17.04
06:07:58,17.02
06:10:41,17.04
06:13:23,17.01
06:16:06,17.00
06:18:48,17.00
06:21:30,17.00
06:24:12,17.02
06:26:54,17.00
06:29:37,17.00
06:32:19,17.00
06:35:01,17.00
06:37:44,17.00
06:40:26,17.02
06:43:08,17.00
06:45:52,17.00
06:48:34,17.01
06:51:16,17.02
06:53:59,17.00
06:56:42,17.00
06:59:24,16.98
07:02:06,16.99
07:04:48,16.99
07:07:30,17.00
07:10:12,17.00
07:12:54,16.95
07:15:37,16.99
07:18:19,16.98
07:21:01,16.95
07:23:43,17.00
07:26:26,17.04
07:29:08,17.01
07:31:50,17.02
07:34:32,17.02
07:37:14,17.00
07:39:57,17.00
07:42:40,17.00
07:45:22,17.09
07:48:04,17.02
07:50:46,16.95
07:53:28,16.91
07:56:10,16.89
07:58:53,16.90
08:01:35,16.96
08:04:17,16.94
08:07:00,16.94
08:09:42,16.94
08:12:25,16.95
08:15:08,16.90
08:17:51,16.90
08:20:33,16.90
08:23:15,16.89
08:25:57,16.84
08:28:40,16.82
08:31:22,16.84
08:34:04,16.84
08:36:48,16.82
08:39:31,16.79
08:42:13,16.71
08:44:55,16.70
08:47:37,16.64
08:50:19,16.63
08:53:01,16.63
08:55:45,16.60
08:58:28,16.59
09:01:10,16.54
09:03:52,16.51
09:06:35,16.50
09:09:17,16.55
09:11:59,16.55
09:14:41,16.59
09:17:24,16.61
09:20:06,16.66
09:22:49,16.68
09:25:31,16.71
09:28:14,16.77
09:30:56,16.84
09:33:39,16.94
09:36:21,17.01
09:39:03,16.98
09:41:45,17.02
09:44:27,17.10
09:47:10,17.14
09:49:53,17.30
09:52:35,17.43
09:55:17,17.49
09:57:59,17.75
10:00:41,17.75
10:03:23,17.98
10:06:06,17.89
10:08:48,17.88
10:11:30,17.94
10:14:12,18.15
10:16:55,18.21
10:19:38,18.30
10:22:20,18.48
10:25:02,18.57
10:27:44,18.65
10:30:26,18.65
10:33:08,18.51
10:35:51,18.63
10:38:33,18.73
10:41:15,18.69
10:43:57,18.69
10:46:40,18.88
10:49:23,19.04
10:52:05,19.30
10:54:47,19.14
10:57:30,19.00
11:00:12,18.96
11:02:54,18.84
11:05:37,18.84
11:08:19,18.84
11:11:01,18.77
11:13:44,18.85
11:16:26,18.95
11:19:09,19.07
11:21:50,19.06
11:24:33,19.11
11:27:16,19.21
11:29:58,19.25
11:32:40,19.49
11:35:22,19.54
11:38:05,19.56
11:40:47,19.35
11:43:29,19.43
11:46:12,19.38
11:48:54,19.39
11:51:36,19.39
11:54:18,19.40
11:57:00,19.49
11:59:42,19.71
12:02:24,19.73
12:05:09,19.88
12:07:51,20.65
12:10:33,21.01
12:13:15,20.71
12:15:57,20.52
12:18:40,20.32
12:21:22,20.11
12:24:04,20.16
12:26:48,20.13
12:29:30,20.11
12:32:12,20.35
12:34:54,20.80
12:37:36,21.11
12:40:18,21.40
12:43:00,21.02
12:45:43,20.99
12:48:25,20.86
12:51:07,20.81
12:53:49,20.96
12:56:32,20.96
12:59:15,21.04
13:01:57,21.13
13:04:39,21.27
13:07:22,21.09
13:10:04,21.19
13:12:46,21.39
13:15:29,21.31
13:18:11,21.32
13:20:54,21.41
13:23:36,21.41
13:26:20,21.59
13:29:02,21.63
13:31:44,21.77
13:34:27,21.89
13:37:10,21.77
13:39:53,21.84
13:42:35,22.20
13:45:17,22.11
13:47:59,21.96
13:50:41,22.05
13:53:23,22.10
13:56:05,21.99
13:58:48,22.15
14:01:30,22.66
14:04:12,22.60
14:06:55,22.84
14:09:37,22.63
14:12:19,22.75
14:15:02,22.80
14:17:44,22.73
14:20:26,23.04
14:23:08,22.71
14:25:50,22.93
14:28:33,23.09
14:31:15,23.09
14:33:57,23.13
14:36:40,22.71
14:39:22,22.46
14:42:04,22.23
14:44:46,22.59
14:47:29,22.44
14:50:11,22.45
14:52:53,22.59
14:55:36,22.88
14:58:18,22.71
15:01:00,22.98
15:03:43,23.20
15:06:26,22.95
15:09:09,22.93
15:11:51,23.01
15:14:35,22.91
15:17:17,22.71
15:20:00,22.36
15:22:43,22.27
15:25:25,22.21
15:28:07,22.16
15:30:49,22.09
15:33:31,21.77
15:36:15,21.80
15:38:57,21.64
15:41:39,21.63
15:44:22,21.93
15:47:06,22.48
15:49:48,22.77
15:52:30,22.81
15:55:13,22.50
15:57:56,22.27
16:00:37,22.13
16:03:19,21.91
16:06:03,21.89
16:08:45,21.90
16:11:27,22.02
16:14:09,21.86
16:16:52,21.81
16:19:34,21.96
16:22:16,21.82
16:24:58,22.11
16:27:41,22.32
16:30:23,22.27
16:33:05,22.41
16:35:47,22.35
16:38:30,22.43
16:41:12,22.31
16:43:54,22.40
16:46:36,21.98
16:49:18,21.65
16:52:01,21.55
16:54:43,21.41
16:57:26,21.44
17:00:09,21.31
17:02:51,21.21
17:05:34,21.09
17:08:16,21.19
17:10:58,21.49
17:13:40,21.40
17:16:23,21.70
17:19:05,21.76
17:21:47,21.76
17:24:30,21.66
17:27:13,21.74
17:29:55,21.80
17:32:38,21.94
17:35:20,22.15
17:38:03,22.04
17:40:44,22.02
17:43:26,21.86
17:46:12,21.81
17:48:54,21.69
17:51:36,21.61
17:54:18,21.54
17:57:01,21.40
17:59:43,21.23
18:02:25,21.20
18:05:08,21.02
18:07:50,20.63
18:10:32,20.44
18:13:14,20.24
18:15:57,20.19
18:18:39,20.14
18:21:22,20.07
18:24:03,20.13
18:26:46,20.26
18:29:28,20.34
18:32:11,20.44
18:34:53,20.48
18:37:35,20.63
18:40:18,20.59
18:43:00,20.64
18:45:42,20.55
18:48:24,20.35
18:51:06,20.27
18:53:48,20.26
18:56:31,20.21
18:59:14,20.18
19:01:56,20.15
19:04:38,20.16
19:07:20,20.16
19:10:03,20.14
19:12:45,20.04
19:15:28,20.07
19:18:10,20.01
19:20:52,19.94
19:23:34,19.95
19:26:17,19.96
19:29:00,19.94
19:31:42,19.95
19:34:24,19.86
19:37:07,19.95
19:39:50,19.79
19:42:31,19.68
19:45:15,19.59
19:47:57,19.57
19:50:39,19.59
19:53:21,19.57
19:56:04,19.50
19:58:47,19.46
20:01:29,19.44
20:04:11,19.43
20:06:53,19.38
20:09:35,19.38
20:12:17,19.24
20:15:01,19.20
20:17:43,19.19
20:20:26,19.18
20:23:08,19.15
20:25:51,19.16
20:28:33,19.13
20:31:15,19.06
20:33:58,19.06
20:36:42,19.01
20:39:25,18.91
20:42:07,18.88
20:44:50,18.84
20:47:32,18.81
20:50:15,18.80
20:52:57,18.71
20:55:41,18.63
20:58:23,18.57
21:01:05,18.66
21:03:47,18.75
21:06:30,18.63
21:09:13,18.57
21:11:55,18.56
21:14:36,18.50
21:17:19,18.50
21:20:01,18.44
21:22:43,18.45
21:25:27,18.40
21:28:09,18.39
21:30:51,18.49
21:33:34,18.39
21:36:17,18.38
21:38:59,18.34
21:41:41,18.34
21:44:23,18.36
21:47:06,18.30
21:49:49,18.25
21:52:30,18.30
21:55:14,18.25
21:57:56,18.29
22:00:39,18.19
22:03:21,18.19
22:06:05,18.20
22:08:47,18.19
22:11:29,18.15
22:14:12,18.02
22:16:55,17.94
22:19:37,18.01
22:22:19,18.00
22:25:03,17.94
22:27:46,17.89
22:30:28,17.80
22:33:10,17.77
22:35:54,17.66
22:38:36,17.66
22:41:18,17.63
22:44:00,17.61
22:46:43,17.51
22:49:25,17.49
22:52:07,17.40
22:54:50,17.39
22:57:33,17.35
23:00:16,17.31
23:02:59,17.23
23:05:42,17.21
23:08:24,17.18
23:11:06,17.15
23:13:48,17.11
23:16:31,17.01
23:19:14,17.00
23:21:56,16.95
23:24:39,16.90
23:27:22,16.81
23:30:04,16.81
23:32:46,16.80
23:35:29,16.80
23:38:11,16.77
23:40:53,16.80
23:43:35,16.74
23:46:18,16.70
23:49:00,16.70
23:51:42,16.71
23:54:25,16.63
23:57:08,16.60
23:59:50,16.56