00:00:45,18.60
00:03:28,18.54
00:06:11,18.44
00:08:53,18.39
00:11:35,18.34
00:14:17,18.31
00:17:01,18.23
00:19:44,18.21
00:22:25,18.21
00:25:08,18.13
00:27:50,18.07
00:30:32,18.01
00:33:14,17.98
00:35:57,18.02
00:38:39,18.00
00:41:21,18.00
00:44:03,18.01
00:46:45,18.02
00:49:28,18.02
00:52:10,18.01
00:54:52,18.04
00:57:34,18.05
01:00:16,18.05
01:02:58,18.07
01:05:40,18.02
01:08:22,17.99
01:11:04,17.96
01:13:47,17.94
01:16:29,17.89
01:19:11,17.90
01:21:53,17.85
01:24:35,17.74
01:27:17,17.71
01:30:00,17.68
01:32:42,17.61
01:35:25,17.59
01:38:07,17.51
01:40:49,17.54
01:43:31,17.46
01:46:13,17.38
01:48:56,17.35
01:51:38,17.27
01:54:20,17.27
01:57:02,17.24
01:59:45,17.21
02:02:27,17.13
02:05:09,17.19
02:07:51,17.18
02:10:34,17.15
02:13:16,17.23
02:15:59,17.23
02:18:41,17.18
02:21:23,17.19
02:24:05,17.13
02:26:47,17.06
02:29:29,17.13
02:32:11,17.07
02:34:54,16.98
02:37:36,17.02
02:40:18,16.99
02:43:01,16.94
02:45:43,16.99
02:48:25,16.89
02:51:08,16.86
02:53:49,16.84
02:56:33,16.86
02:59:15,16.75
03:01:57,16.75
03:04:39,16.81
03:07:21,16.81
03:10:04,16.74
03:12:46,16.68
03:15:28,16.66
03:18:11,16.59
03:20:53,16.55
03:23:35,16.52
03:26:17,16.49
03:29:00,16.46
03:31:42,16.60
03:34:24,16.63
03:37:07,16.68
03:39:49,16.74
03:42:31,16.76
03:45:14,16.74
03:47:56,16.75
03:50:39,16.66
03:53:21,16.64
03:56:03,16.57
03:58:46,16.55
04:01:28,16.50
04:04:10,16.48
04:06:52,16.49
04:09:35,16.52
04:12:17,16.49
04:14:59,16.61
04:17:41,16.59
04:20:23,16.71
04:23:05,16.64
04:25:47,16.61
04:28:29,16.63
04:31:11,16.66
04:33:53,16.64
04:36:35,16.59
04:39:18,16.50
04:42:00,16.45
04:44:42,16.46
04:47:25,16.40
04:50:07,16.38
04:52:49,16.43
04:55:32,16.30
04:58:15,16.35
05:00:57,16.35
05:03:39,16.48
05:06:21,16.45
05:09:04,16.50
05:11:46,16.57
05:14:28,16.68
05:17:11,16.74
05:19:53,16.79
05:22:35,16.82
05:25:18,16.84
05:28:00,16.91
05:30:42,16.94
05:33:24,16.95
05:36:06,16.94
05:38:48,16.91
05:41:30,16.95
05:44:12,16.91
05:46:56,16.88
05:49:38,16.90
05:52:21,16.98
05:55:03,16.99
05:57:45,17.00
06:00:28,17.01
06:03:10,17.05
06:05:54,17.07
06:08:36,17.18
06:11:19,17.21
06:14:01,17.27
06:16:44,17.25
06:19:27,17.21
06:22:09,17.18
06:24:51,17.25
06:27:34,17.25
06:30:16,17.20
06:32:58,17.19
06:35:40,17.25
06:38:23,17.38
06:41:05,17.46
06:43:47,17.60
06:46:29,17.73
06:49:12,17.81
06:51:53,17.91
06:54:36,18.01
06:57:18,18.09
07:00:01,18.20
07:02:42,18.31
07:05:26,18.35
07:08:08,18.38
07:10:50,18.38
07:13:32,18.40
07:16:15,18.45
07:18:57,18.46
07:21:39,18.48
07:24:21,18.51
07:27:05,18.55
07:29:48,18.69
07:32:31,18.79
07:35:13,18.82
07:37:55,18.84
07:40:38,18.88
07:43:20,18.86
07:46:02,18.98
07:48:44,19.04
07:51:27,19.04
07:54:09,19.13
07:56:51,19.21
07:59:34,19.21
08:02:16,19.30
08:04:58,19.38
08:07:40,19.39
08:10:22,19.41
08:13:04,19.40
08:15:48,19.36
08:18:30,19.25
08:21:12,19.23
08:23:55,19.16
08:26:37,19.14
08:29:19,19.13
08:32:01,19.20
08:34:44,19.20
08:37:26,19.30
08:40:08,19.84
08:42:50,19.76
08:45:34,19.60
08:48:16,19.60
08:50:58,19.69
08:53:40,19.70
08:56:22,19.77
08:59:04,19.76
09:01:46,19.94
09:04:28,20.06
09:07:11,20.19
09:09:54,20.15
09:12:36,20.31
09:15:20,20.48
09:18:02,20.93
09:20:44,20.98
09:23:26,20.93
09:26:08,20.74
09:28:50,20.85
09:31:32,21.18
09:34:14,21.88
09:36:58,22.19
09:39:41,21.68
09:42:23,21.41
09:45:05,21.24
09:47:47,20.85
09:50:30,20.86
09:53:12,20.70
09:55:54,20.59
09:58:36,20.60
10:01:19,20.41
10:04:01,20.32
10:06:44,20.30
10:09:26,20.38
10:12:08,20.48
10:14:50,20.49
10:17:33,20.69
10:20:15,20.88
10:22:57,21.16
10:25:39,21.07
10:28:21,20.99
10:31:03,20.82
10:33:45,20.64
10:36:27,20.57
10:39:09,20.49
10:41:52,20.39
10:44:34,20.32
10:47:16,20.27
10:49:59,20.30
10:52:41,20.39
10:55:24,20.61
10:58:07,20.65
11:00:49,20.50
11:03:31,20.39
11:06:13,20.40
11:08:55,20.57
11:11:37,20.81
11:14:20,20.99
11:17:02,20.96
11:19:44,20.75
11:22:27,20.63
11:25:09,20.60
11:27:52,20.50
11:30:34,20.50
11:33:16,20.45
11:35:59,20.55
11:38:41,20.81
11:41:23,21.01
11:44:05,21.24
11:46:48,21.35
11:49:31,21.35
11:52:13,21.15
11:54:55,20.95
11:57:37,20.95
12:00:19,20.91
12:03:01,20.79
12:05:44,20.69
12:08:26,20.66
12:11:08,20.70
12:13:50,20.73
12:16:32,20.77
12:19:14,20.68
12:21:57,20.64
12:24:39,20.63
12:27:22,20.73
12:30:04,20.75
12:32:46,20.76
12:35:28,20.82
12:38:10,20.81
12:40:52,20.86
12:43:35,20.79
12:46:18,20.66
12:49:01,20.61
12:51:43,20.57
12:54:25,20.63
12:57:09,20.52
12:59:51,20.59
13:02:34,20.59
13:05:18,20.65
13:08:00,20.64
13:10:42,20.60
13:13:24,20.69
13:16:07,20.74
13:18:49,20.77
13:21:31,20.81
13:24:13,20.79
13:26:57,20.68
13:29:40,20.59
13:32:22,20.55
13:35:04,20.55
13:37:46,20.46
13:40:29,20.50
13:43:12,20.61
13:45:54,20.69
13:48:37,20.71
13:51:19,21.01
13:54:01,21.01
13:56:43,20.93
13:59:26,20.84
14:02:08,20.84
14:04:51,20.79
14:07:33,20.73
14:10:16,20.69
14:12:58,20.48
14:15:40,20.52
14:18:22,20.75
14:21:03,20.79
14:23:45,20.95
14:26:28,21.02
14:29:11,21.05
14:31:53,21.15
14:34:35,21.27
14:37:18,20.95
14:40:00,21.09
14:42:42,20.98
14:45:24,20.90
14:48:06,20.79
14:50:48,20.64
14:53:30,20.65
14:56:14,20.77
14:58:56,20.86
15:01:38,20.86
15:04:20,20.75
15:07:03,20.69
15:09:45,20.80
15:12:27,20.64
15:15:09,20.60
15:17:51,20.48
15:20:33,20.41
15:23:16,20.31
15:25:58,20.09
15:28:41,20.10
15:31:23,19.95
15:34:05,19.90
15:36:48,19.91
15:39:30,19.79
15:42:12,19.63
15:44:55,19.56
15:47:37,19.46
15:50:19,19.40
15:53:01,19.48
15:55:43,19.50
15:58:25,19.44
16:01:07,19.39
16:03:49,19.10
16:06:32,18.77
16:09:14,18.57
16:11:56,18.54
16:14:38,18.25
16:17:20,18.40
16:20:03,18.38
16:22:45,18.24
16:25:27,18.11
16:28:09,18.16
16:30:52,18.09
16:33:34,18.00
16:36:16,17.94
16:38:59,17.96
16:41:41,17.81
16:44:23,17.81
16:47:05,17.64
16:49:47,17.55
16:52:30,17.60
16:55:13,17.59
16:57:55,17.56
17:00:37,17.56
17:03:19,17.48
17:06:01,17.50
17:08:43,17.40
17:11:25,17.41
17:14:07,17.40
17:16:51,17.45
17:19:33,17.41
17:22:16,17.49
17:24:58,17.52
17:27:41,17.43
17:30:24,17.46
17:33:06,17.54
17:35:50,17.65
17:38:32,17.68
17:41:15,17.75
17:43:57,17.79
17:46:39,17.73
17:49:22,17.79
17:52:04,17.74
17:54:46,17.68
17:57:28,17.71
18:00:11,17.76
18:02:53,17.88
18:05:35,17.91
18:08:17,17.89
18:11:00,17.93
18:13:42,18.00
18:16:24,18.04
18:19:06,18.09
18:21:49,18.07
18:24:31,18.21
18:27:13,18.16
18:29:56,18.26
18:32:38,18.36
18:35:20,18.36
18:38:02,18.43
18:40:44,18.36
18:43:26,18.31
18:46:09,18.29
18:48:51,18.13
18:51:33,17.89
18:54:16,17.77
18:56:59,17.56
18:59:41,17.38
19:02:24,17.26
19:05:07,17.14
19:07:49,17.09
19:10:31,17.02
19:13:13,16.95
19:15:56,16.93
19:18:38,16.89
19:21:20,16.81
19:24:02,16.70
19:26:45,16.52
19:29:27,16.48
19:32:09,16.51
19:34:51,16.41
19:37:33,16.38
19:40:15,16.38
19:42:57,16.36
19:45:40,16.36
19:48:22,16.39
19:51:04,16.32
19:53:47,16.32
19:56:29,16.24
19:59:12,16.19
20:01:54,16.19
20:04:36,16.23
20:07:19,16.23
20:10:02,16.21
20:12:44,16.25
20:15:26,16.30
20:18:08,16.31
20:20:50,16.31
20:23:32,16.29
20:26:15,16.25
20:28:57,16.25
20:31:39,16.19
20:34:21,16.14
20:37:03,16.06
20:39:46,16.06
20:42:28,16.00
20:45:12,15.97
20:47:54,15.95
20:50:36,15.96
20:53:18,15.95
20:56:01,15.94
20:58:43,15.97
21:01:25,15.97
21:04:07,15.97
21:06:51,15.97
21:09:33,15.95
21:12:15,15.96
21:14:57,15.99
21:17:40,16.00
21:20:22,16.01
21:23:04,16.01
21:25:48,16.01
21:28:31,15.99
21:31:13,16.00
21:33:55,16.04
21:36:37,16.05
21:39:20,16.10
21:42:02,16.06
21:44:43,16.06
21:47:26,16.09
21:50:09,16.06
21:52:52,16.09
21:55:33,16.11
21:58:16,16.13
22:00:58,16.13
22:03:41,16.14
22:06:24,16.20
22:09:06,16.19
22:11:49,16.20
22:14:31,16.23
22:17:13,16.25
22:19:56,16.26
22:22:38,16.29
22:25:20,16.32
22:28:02,16.32
22:30:45,16.35
22:33:28,16.40
22:36:10,16.38
22:38:52,16.39
22:41:35,16.41
22:44:17,16.41
22:46:59,16.40
22:49:41,16.43
22:52:23,16.43
22:55:05,16.44
22:57:47,16.43
23:00:30,16.45
23:03:12,16.45
23:05:54,16.44
23:08:37,16.45
23:11:19,16.46
23:14:01,16.46
23:16:44,16.44
23:19:26,16.45
23:22:08,16.45
23:24:50,16.45
23:27:33,16.48
23:30:15,16.46
23:32:57,16.46
23:35:39,16.49
23:38:22,16.52
23:41:03,16.51
23:43:45,16.56
23:46:28,16.56
23:49:10,16.56
23:51:52,16.59
23:54:34,16.61
23:57:18,16.64