00:02:07,16.29
00:04:49,16.31
00:07:32,16.34
00:10:14,16.13
00:12:56,16.02
00:15:38,16.15
00:18:20,16.18
00:21:02,16.00
00:23:44,15.88
00:26:27,15.80
00:29:09,15.81
00:31:51,15.68
00:34:33,15.68
00:37:16,15.56
00:39:58,15.44
00:42:40,15.35
00:45:22,15.31
00:48:04,15.24
00:50:46,15.11
00:53:28,15.10
00:56:10,15.09
00:58:52,15.03
01:01:34,14.97
01:04:16,14.91
01:06:59,14.89
01:09:42,14.86
01:12:24,14.78
01:15:06,14.81
01:17:48,14.89
01:20:30,15.03
01:23:12,15.07
01:25:55,14.96
01:28:37,14.74
01:31:19,14.78
01:34:01,14.80
01:36:44,14.80
01:39:26,14.72
01:42:08,14.53
01:44:50,14.56
01:47:32,14.54
01:50:14,14.46
01:52:56,14.29
01:55:39,14.13
01:58:21,14.10
02:01:03,14.03
02:03:45,14.15
02:06:27,14.14
02:09:09,14.04
02:11:51,14.05
02:14:33,13.97
02:17:16,14.15
02:19:58,14.06
02:22:40,14.10
02:25:22,14.07
02:28:04,14.04
02:30:46,14.03
02:33:28,14.01
02:36:11,13.96
02:38:53,13.96
02:41:35,13.96
02:44:17,13.97
02:47:00,13.97
02:49:41,14.09
02:52:24,14.20
02:55:06,14.14
02:57:48,14.16
03:00:30,14.15
03:03:13,14.07
03:05:56,14.06
03:08:38,14.14
03:11:20,14.18
03:14:03,14.21
03:16:45,14.20
03:19:27,14.18
03:22:09,14.34
03:24:51,14.29
03:27:34,14.26
03:30:16,14.25
03:32:58,14.32
03:35:41,14.28
03:38:23,14.36
03:41:05,14.31
03:43:47,14.29
03:46:30,14.26
03:49:12,14.22
03:51:54,14.19
03:54:36,14.18
03:57:18,14.14
04:00:00,14.24
04:02:42,14.16
04:05:25,14.11
04:08:07,14.16
04:10:49,14.15
04:13:31,14.14
04:16:14,14.10
04:18:56,14.10
04:21:38,14.13
04:24:20,14.18
04:27:04,14.16
04:29:46,14.14
04:32:28,14.10
04:35:10,14.07
04:37:52,14.06
04:40:34,14.07
04:43:16,14.13
04:46:00,14.14
04:48:43,14.20
04:51:25,14.16
04:54:07,14.21
04:56:49,14.24
04:59:32,14.20
05:02:13,14.28
05:04:56,14.31
05:07:39,14.35
05:10:21,14.35
05:13:03,14.44
05:15:45,14.43
05:18:27,14.32
05:21:09,14.45
05:23:51,14.51
05:26:34,14.47
05:29:16,14.46
05:31:58,14.47
05:34:40,14.49
05:37:23,14.55
05:40:05,14.54
05:42:47,14.60
05:45:31,14.61
05:48:13,14.69
05:50:55,14.72
05:53:37,14.74
05:56:21,14.75
05:59:03,14.76
06:01:45,14.80
06:04:27,14.80
06:07:09,14.89
06:09:51,14.94
06:12:34,15.01
06:15:16,15.06
06:17:59,15.16
06:20:41,15.15
06:23:23,15.24
06:26:05,15.18
06:28:47,15.24
06:31:29,15.32
06:34:11,15.38
06:36:54,15.45
06:39:36,15.50
06:42:19,15.57
06:45:01,15.63
06:47:44,15.78
06:50:26,15.79
06:53:08,15.84
06:55:50,15.88
06:58:32,15.97
07:01:14,16.15
07:03:56,16.20
07:06:39,16.27
07:09:21,16.35
07:12:04,16.44
07:14:46,16.50
07:17:29,16.57
07:20:11,16.65
07:22:54,16.73
07:25:37,16.89
07:28:19,17.00
07:31:01,17.01
07:33:43,17.09
07:36:26,17.21
07:39:08,17.41
07:41:50,17.26
07:44:32,17.44
07:47:14,17.54
07:49:56,17.54
07:52:38,17.64
07:55:21,17.74
07:58:03,17.90
08:00:45,17.98
08:03:27,18.20
08:06:10,18.31
08:08:52,18.39
08:11:34,18.49
08:14:16,18.65
08:16:58,18.82
08:19:40,18.89
08:22:23,18.95
08:25:05,19.01
08:27:47,19.06
08:30:29,19.23
08:33:11,19.32
08:35:54,19.40
08:38:36,19.36
08:41:18,19.49
08:44:00,19.19
08:46:43,19.24
08:49:25,19.32
08:52:07,19.27
08:54:50,19.35
08:57:32,19.57
09:00:14,19.68
09:02:57,19.80
09:05:40,19.90
09:08:22,19.89
09:11:04,20.10
09:13:46,20.44
09:16:29,20.68
09:19:11,20.86
09:21:53,20.88
09:24:35,21.20
09:27:18,21.59
09:30:01,21.75
09:32:43,21.88
09:35:26,21.73
09:38:08,21.51
09:40:50,21.13
09:43:32,21.20
09:46:14,21.39
09:48:56,21.59
09:51:38,21.86
09:54:20,22.29
09:57:03,21.89
09:59:46,22.09
10:02:28,22.45
10:05:10,22.90
10:07:52,22.98
10:10:34,22.98
10:13:16,23.07
10:15:59,22.93
10:18:41,23.10
10:21:24,22.93
10:24:06,22.90
10:26:48,23.18
10:29:30,23.29
10:32:12,23.25
10:34:56,23.49
10:37:39,23.41
10:40:21,23.16
10:43:03,23.10
10:45:46,23.34
10:48:28,23.34
10:51:11,23.39
10:53:53,23.50
10:56:36,23.49
10:59:18,23.60
11:02:00,23.59
11:04:42,23.30
11:07:25,23.70
11:10:07,23.57
11:12:49,23.71
11:15:32,23.41
11:18:14,23.04
11:20:56,23.64
11:23:38,23.40
11:26:21,23.46
11:29:03,23.43
11:31:45,23.64
11:34:28,23.48
11:37:10,23.66
11:39:52,23.80
11:42:34,23.82
11:45:17,23.75
11:47:59,23.61
11:50:42,23.68
11:53:24,23.32
11:56:07,23.44
11:58:49,23.57
12:01:31,23.93
12:04:13,23.80
12:06:56,23.64
12:09:38,23.76
12:12:20,24.15
12:15:02,24.56
12:17:44,24.26
12:20:26,23.80
12:23:08,23.96
12:25:52,24.02
12:28:34,24.23
12:31:16,24.10
12:33:58,24.30
12:36:41,24.01
12:39:23,24.64
12:42:06,25.13
12:44:47,25.07
12:47:30,25.34
12:50:12,24.94
12:52:54,24.75
12:55:36,24.06
12:58:18,23.93
13:01:00,24.35
13:03:42,24.21
13:06:25,24.02
13:09:07,24.18
13:11:49,24.52
13:14:31,24.57
13:17:14,25.05
13:19:56,25.32
13:22:39,25.39
13:25:21,25.50
13:28:03,25.35
13:30:45,24.57
13:33:27,24.05
13:36:09,23.95
13:38:51,23.80
13:41:33,23.71
13:44:15,23.77
13:46:58,23.75
13:49:40,23.94
13:52:22,24.90
13:55:04,25.30
13:57:46,25.41
14:00:28,25.56
14:03:10,25.23
14:05:52,25.46
14:08:34,25.24
14:11:16,24.60
14:13:58,24.41
14:16:40,24.36
14:19:22,24.35
14:22:04,25.00
14:24:46,25.06
14:27:29,24.55
14:30:11,24.34
14:32:53,23.95
14:35:36,23.98
14:38:18,23.84
14:41:00,23.76
14:43:42,23.75
14:46:24,23.75
14:49:06,23.94
14:51:48,24.25
14:54:30,24.51
14:57:13,24.61
14:59:55,24.80
15:02:37,24.94
15:05:19,25.07
15:08:01,25.00
15:10:43,25.07
15:13:26,25.29
15:16:08,25.32
15:18:50,25.27
15:21:32,25.43
15:24:14,25.55
15:26:57,25.56
15:29:39,25.50
15:32:21,25.75
15:35:03,25.59
15:37:46,25.06
15:40:27,24.69
15:43:10,24.43
15:45:52,24.20
15:48:34,24.10
15:51:16,23.81
15:53:58,23.76
15:56:40,23.79
15:59:22,23.81
16:02:05,23.82
16:04:47,23.84
16:07:30,24.31
16:10:12,24.65
16:12:54,24.79
16:15:37,25.10
16:18:19,25.30
16:21:01,24.77
16:23:43,24.56
16:26:26,24.50
16:29:08,24.43
16:31:50,24.34
16:34:32,24.43
16:37:15,24.60
16:39:57,24.84
16:42:38,24.90
16:45:20,24.76
16:48:02,24.51
16:50:45,24.24
16:53:27,23.96
16:56:09,23.80
16:58:51,23.75
17:01:33,23.75
17:04:15,23.90
17:06:58,24.11
17:09:40,24.20
17:12:22,24.44
17:15:05,24.57
17:17:47,24.55
17:20:29,24.50
17:23:11,24.44
17:25:53,24.36
17:28:35,24.44
17:31:17,24.56
17:33:59,24.55
17:36:42,24.36
17:39:24,24.27
17:42:06,24.24
17:44:48,24.21
17:47:30,24.18
17:50:12,24.10
17:52:54,23.95
17:55:37,24.01
17:58:19,24.04
18:01:01,23.99
18:03:43,23.93
18:06:26,23.90
18:09:08,23.82
18:11:50,23.81
18:14:32,23.81
18:17:15,23.80
18:19:57,23.74
18:22:40,23.74
18:25:22,23.69
18:28:04,23.73
18:30:46,23.54
18:33:28,23.56
18:36:11,23.34
18:38:53,23.25
18:41:35,23.20
18:44:17,23.05
18:46:59,23.09
18:49:41,23.00
18:52:23,23.00
18:55:05,22.93
18:57:48,22.81
19:00:30,22.73
19:03:11,22.74
19:05:55,22.64
19:08:37,22.65
19:11:19,22.55
19:14:01,22.54
19:16:44,22.49
19:19:26,22.45
19:22:08,22.35
19:24:53,22.36
19:27:35,22.38
19:30:17,22.32
19:32:59,22.30
19:35:42,22.25
19:38:24,22.26
19:41:06,22.25
19:43:48,22.21
19:46:32,22.14
19:49:14,22.06
19:51:56,21.95
19:54:38,21.95
19:57:21,21.91
20:00:03,21.86
20:02:45,21.86
20:05:29,21.84
20:08:11,21.66
20:10:52,21.63
20:13:34,21.56
20:16:17,21.56
20:18:59,21.52
20:21:41,21.52
20:24:23,21.50
20:27:06,21.45
20:29:48,21.46
20:32:30,21.48
20:35:13,21.46
20:37:56,21.39
20:40:38,21.36
20:43:20,21.35
20:46:02,21.31
20:48:44,21.34
20:51:26,21.19
20:54:08,21.16
20:56:51,21.10
20:59:33,20.99
21:02:15,20.96
21:04:57,21.00
21:07:40,20.95
21:10:22,20.93
21:13:04,20.85
21:15:46,20.77
21:18:28,20.74
21:21:10,20.65
21:23:52,20.56
21:26:35,20.52
21:29:17,20.52
21:31:59,20.56
21:34:41,20.54
21:37:23,20.50
21:40:05,20.46
21:42:47,20.46
21:45:30,20.43
21:48:12,20.43
21:50:54,20.38
21:53:36,20.36
21:56:19,20.32
21:59:01,20.30
22:01:44,20.29
22:04:26,20.26
22:07:08,20.24
22:09:50,20.16
22:12:34,20.15
22:15:16,20.18
22:17:59,20.13
22:20:41,20.14
22:23:23,20.09
22:26:05,20.07
22:28:47,20.06
22:31:29,20.07
22:34:11,20.01
22:36:54,20.02
22:39:36,20.04
22:42:19,20.00
22:45:01,19.98
22:47:43,19.99
22:50:25,19.99
22:53:07,20.00
22:55:49,19.99
22:58:31,19.95
23:01:13,19.94
23:03:55,19.94
23:06:38,19.94
23:09:20,19.93
23:12:03,19.88
23:14:45,19.88
23:17:28,19.82
23:20:10,19.80
23:22:52,19.82
23:25:35,19.74
23:28:17,19.71
23:31:00,19.71
23:33:42,19.66
23:36:25,19.63
23:39:07,19.55
23:41:49,19.52
23:44:32,19.49
23:47:14,19.44
23:49:56,19.40
23:52:38,19.30
23:55:21,19.23
23:58:03,19.19