00:01:50,15.94
00:04:32,15.94
00:07:15,15.89
00:09:57,15.95
00:12:39,15.89
00:15:23,16.05
00:18:06,16.07
00:20:48,16.13
00:23:30,16.07
00:26:13,15.94
00:28:55,15.97
00:31:38,15.95
00:34:21,15.76
00:37:04,15.81
00:39:46,15.85
00:42:28,15.79
00:45:10,15.80
00:47:54,15.78
00:50:36,15.76
00:53:18,15.74
00:56:01,15.72
00:58:43,15.69
01:01:25,15.53
01:04:08,15.45
01:06:54,15.50
01:09:36,15.29
01:12:18,15.35
01:15:00,15.32
01:17:43,15.26
01:20:25,15.11
01:23:08,15.04
01:25:51,15.05
01:28:33,15.03
01:31:16,15.04
01:33:58,14.85
01:36:42,14.89
01:39:24,14.80
01:42:06,14.71
01:44:48,14.63
01:47:31,14.63
01:50:13,14.45
01:52:55,14.40
01:55:38,14.38
01:58:21,14.29
02:01:03,14.32
02:03:46,14.32
02:06:30,14.31
02:09:12,14.26
02:11:55,14.29
02:14:37,14.21
02:17:21,14.18
02:20:03,14.07
02:22:46,13.94
02:25:29,13.93
02:28:12,13.91
02:30:55,13.78
02:33:37,13.65
02:36:22,13.74
02:39:04,13.64
02:41:46,13.55
02:44:28,13.43
02:47:12,13.36
02:49:54,13.25
02:52:36,13.11
02:55:20,13.18
02:58:02,13.09
03:00:44,13.04
03:03:27,13.09
03:06:11,13.07
03:08:53,12.99
03:11:36,12.79
03:14:18,12.72
03:17:01,12.79
03:19:43,12.84
03:22:25,12.74
03:25:07,12.71
03:27:51,12.55
03:30:34,12.63
03:33:16,12.50
03:36:00,12.59
03:38:42,12.59
03:41:24,12.43
03:44:06,12.56
03:46:53,12.55
03:49:35,12.44
03:52:17,12.32
03:54:59,12.25
03:57:43,12.25
04:00:25,12.39
04:03:07,12.31
04:05:50,12.19
04:08:33,12.25
04:11:15,12.26
04:13:57,12.16
04:16:41,12.20
04:19:23,12.09
04:22:06,11.93
04:24:48,11.86
04:27:32,11.82
04:30:14,11.69
04:32:57,11.68
04:35:41,11.72
04:38:23,11.74
04:41:05,11.79
04:43:47,11.63
04:46:30,11.55
04:49:12,11.46
04:51:55,11.86
04:54:37,11.79
04:57:21,11.75
05:00:03,11.72
05:02:45,11.88
05:05:28,11.95
05:08:10,11.93
05:10:52,11.86
05:13:35,11.82
05:16:19,12.00
05:19:02,11.93
05:21:44,11.91
05:24:27,11.93
05:27:10,12.01
05:29:52,12.05
05:32:34,12.05
05:35:19,12.04
05:38:01,12.10
05:40:44,12.36
05:43:26,12.34
05:46:09,12.34
05:48:51,12.46
05:51:34,12.66
05:54:16,12.84
05:56:59,13.07
05:59:41,13.22
06:02:24,13.36
06:05:06,13.46
06:07:50,13.60
06:10:32,13.78
06:13:14,13.93
06:15:58,14.01
06:18:40,14.19
06:21:24,14.38
06:24:06,14.43
06:26:52,14.39
06:29:34,14.50
06:32:16,14.63
06:34:58,14.80
06:37:42,14.90
06:40:24,14.99
06:43:06,15.00
06:45:50,15.22
06:48:32,15.35
06:51:15,15.51
06:53:57,15.65
06:56:41,15.80
06:59:23,15.89
07:02:06,16.00
07:04:48,15.88
07:07:31,16.02
07:10:13,15.88
07:12:55,16.06
07:15:39,16.40
07:18:22,16.49
07:21:04,16.79
07:23:46,17.18
07:26:29,17.23
07:29:11,17.45
07:31:53,17.52
07:34:35,17.52
07:37:19,17.48
07:40:01,17.52
07:42:43,17.74
07:45:27,17.94
07:48:10,17.98
07:50:52,17.91
07:53:34,18.21
07:56:20,18.35
07:59:02,18.65
08:01:44,18.65
08:04:26,18.89
08:07:10,19.00
08:09:52,19.15
08:12:35,19.36
08:15:18,19.32
08:18:01,19.30
08:20:43,19.55
08:23:25,19.52
08:26:08,19.70
08:28:50,19.93
08:31:33,19.96
08:34:15,20.07
08:36:58,20.16
08:39:40,20.32
08:42:23,20.55
08:45:05,20.70
08:47:49,20.79
08:50:31,20.84
08:53:13,20.90
08:55:58,21.00
08:58:40,20.99
09:01:23,21.11
09:04:04,21.25
09:06:50,21.13
09:09:32,21.25
09:12:14,21.50
09:14:56,21.64
09:17:40,21.64
09:20:22,21.51
09:23:04,21.70
09:25:47,21.86
09:28:29,21.55
09:31:11,21.50
09:33:53,21.74
09:36:37,21.96
09:39:19,22.09
09:42:01,22.29
09:44:43,22.34
09:47:26,22.25
09:50:08,22.39
09:52:50,22.43
09:55:33,22.66
09:58:16,22.80
10:00:59,22.84
10:03:41,22.76
10:06:23,22.74
10:09:05,22.93
10:11:48,22.94
10:14:30,22.98
10:17:14,23.07
10:19:56,23.06
10:22:39,23.18
10:25:22,23.15
10:28:04,22.84
10:30:46,23.23
10:33:28,23.40
10:36:12,23.57
10:38:54,23.63
10:41:37,23.81
10:44:19,23.56
10:47:02,23.68
10:49:44,23.90
10:52:26,23.85
10:55:12,23.76
10:57:54,23.81
11:00:36,23.75
11:03:18,23.88
11:06:03,23.93
11:08:44,23.98
11:11:27,24.06
11:14:09,24.19
11:16:52,24.29
11:19:34,24.34
11:22:16,24.36
11:24:58,24.19
11:27:42,24.46
11:30:24,24.56
11:33:06,24.29
11:35:49,24.46
11:38:32,24.32
11:41:14,24.54
11:43:56,24.60
11:46:40,24.66
11:49:21,24.81
11:52:03,24.71
11:54:46,24.79
11:57:29,24.96
12:00:11,24.99
12:02:54,25.02
12:05:37,24.90
12:08:20,24.93
12:11:03,24.77
12:13:45,25.04
12:16:28,24.95
12:19:10,24.94
12:21:52,25.20
12:24:34,25.50
12:27:20,25.69
12:30:02,25.68
12:32:45,25.77
12:35:28,26.04
12:38:11,25.89
12:40:53,26.02
12:43:35,26.39
12:46:19,26.38
12:49:01,26.06
12:51:44,26.21
12:54:26,25.81
12:57:10,26.35
12:59:52,26.23
13:02:33,25.66
13:05:16,25.31
13:07:59,25.27
13:10:41,25.39
13:13:23,25.14
13:16:07,25.16
13:18:49,25.80
13:21:31,25.81
13:24:13,25.45
13:26:57,25.95
13:29:39,26.36
13:32:21,26.36
13:35:03,25.73
13:37:47,25.48
13:40:29,25.57
13:43:11,25.73
13:45:58,25.91
13:48:39,25.63
13:51:21,25.38
13:54:03,25.49
13:56:49,25.96
13:59:31,25.32
14:02:13,25.11
14:04:55,25.38
14:07:40,25.74
14:10:22,25.61
14:13:04,25.82
14:15:47,25.94
14:18:29,26.15
14:21:11,26.00
14:23:54,25.40
14:26:37,25.09
14:29:20,24.98
14:32:02,25.10
14:34:44,25.86
14:37:27,26.01
14:40:09,26.14
14:42:51,26.38
14:45:35,26.63
14:48:18,26.40
14:51:00,26.10
14:53:42,26.14
14:56:25,26.36
14:59:07,26.54
15:01:50,26.48
15:04:32,26.24
15:07:16,26.45
15:09:58,26.27
15:12:40,26.24
15:15:24,26.26
15:18:06,26.11
15:20:48,26.29
15:23:31,25.94
15:26:16,25.63
15:28:58,25.89
15:31:41,25.65
15:34:23,25.48
15:37:06,25.80
15:39:48,25.81
15:42:31,25.79
15:45:14,25.88
15:47:58,26.05
15:50:39,25.81
15:53:22,25.93
15:56:06,26.02
15:58:48,25.77
16:01:30,25.43
16:04:12,25.64
16:06:55,25.81
16:09:37,25.96
16:12:19,25.94
16:15:01,25.80
16:17:45,25.96
16:20:27,25.94
16:23:10,25.95
16:25:53,25.89
16:28:35,25.77
16:31:17,25.84
16:33:59,25.70
16:36:43,25.57
16:39:26,25.64
16:42:08,25.93
16:44:50,25.86
16:47:34,25.65
16:50:16,25.57
16:52:59,25.49
16:55:43,25.46
16:58:26,25.52
17:01:08,25.50
17:03:50,25.41
17:06:34,25.39
17:09:16,25.48
17:11:58,25.51
17:14:40,25.40
17:17:23,25.23
17:20:05,25.30
17:22:48,25.45
17:25:31,25.44
17:28:14,25.23
17:30:56,25.00
17:33:38,24.77
17:36:21,24.90
17:39:03,24.70
17:41:46,24.73
17:44:29,24.93
17:47:12,24.68
17:49:54,24.45
17:52:36,24.35
17:55:19,24.14
17:58:02,24.09
18:00:44,24.19
18:03:26,24.19
18:06:10,23.99
18:08:52,24.04
18:11:34,24.05
18:14:16,24.09
18:17:00,24.11
18:19:42,24.20
18:22:24,24.35
18:25:11,24.39
18:27:54,24.43
18:30:36,24.24
18:33:18,24.25
18:36:02,24.18
18:38:44,24.19
18:41:26,24.26
18:44:09,24.20
18:46:52,23.94
18:49:34,23.82
18:52:16,23.86
18:54:58,23.90
18:57:42,23.86
19:00:24,23.75
19:03:06,23.75
19:05:50,23.73
19:08:32,23.65
19:11:14,23.60
19:13:56,23.75
19:16:41,23.55
19:19:23,23.48
19:22:05,23.44
19:24:47,23.32
19:27:30,23.23
19:30:12,23.16
19:32:54,23.14
19:35:40,23.06
19:38:22,23.02
19:41:05,22.93
19:43:46,22.90
19:46:30,22.84
19:49:12,22.79
19:51:54,22.77
19:54:36,22.71
19:57:20,22.70
20:00:02,22.55
20:02:44,22.56
20:05:27,22.44
20:08:10,22.40
20:10:52,22.25
20:13:35,22.20
20:16:19,22.11
20:19:01,22.13
20:21:43,21.99
20:24:25,21.99
20:27:09,21.93
20:29:51,21.84
20:32:33,21.70
20:35:16,21.57
20:37:58,21.48
20:40:40,21.43
20:43:23,21.40
20:46:06,21.25
20:48:48,21.19
20:51:30,21.16
20:54:12,21.04
20:56:56,20.99
20:59:38,20.94
21:02:20,20.95
21:05:03,20.94
21:07:47,20.71
21:10:29,20.55
21:13:11,20.40
21:15:55,20.38
21:18:37,20.27
21:21:19,20.21
21:24:01,20.07
21:26:47,19.95
21:29:29,19.90
21:32:12,19.93
21:34:54,19.89
21:37:37,19.84
21:40:19,19.82
21:43:02,19.89
21:45:46,19.68
21:48:28,19.63
21:51:10,19.55
21:53:51,19.51
21:56:36,19.45
21:59:18,19.40
22:02:01,19.45
22:04:43,19.35
22:07:27,19.27
22:10:09,19.30
22:12:51,19.20
22:15:34,19.21
22:18:17,19.20
22:20:59,19.13
22:23:41,19.07
22:26:24,18.99
22:29:06,18.91
22:31:48,18.81
22:34:30,18.84
22:37:17,18.85
22:39:59,18.76
22:42:41,18.74
22:45:25,18.70
22:48:08,18.61
22:50:51,18.50
22:53:33,18.43
22:56:16,18.40
22:58:58,18.36
23:01:41,18.35
23:04:22,18.21
23:07:07,17.79
23:09:49,17.94
23:12:31,17.94
23:15:15,17.96
23:17:57,17.64
23:20:40,17.39
23:23:22,17.11
23:26:06,16.69
23:28:48,16.63
23:31:31,16.49
23:34:13,16.21
23:36:57,16.25
23:39:39,16.18
23:42:22,16.05
23:45:07,15.94
23:47:51,15.74
23:50:33,15.64
23:53:15,15.57
23:55:59,15.47
23:58:41,15.49