00:00:18,19.84
00:03:00,19.57
00:05:43,19.59
00:08:26,19.45
00:11:08,19.25
00:13:50,18.91
00:16:32,18.63
00:19:14,18.65
00:21:56,18.60
00:24:38,18.46
00:27:22,18.30
00:30:03,18.43
00:32:46,18.81
00:35:28,19.00
00:38:10,18.81
00:40:53,18.32
00:43:35,18.26
00:46:18,18.20
00:49:00,18.07
00:51:43,17.98
00:54:25,18.00
00:57:09,18.13
00:59:51,18.11
01:02:33,18.39
01:05:15,18.61
01:07:58,18.71
01:10:40,18.59
01:13:23,18.20
01:16:06,18.23
01:18:48,18.15
01:21:31,17.88
01:24:13,17.57
01:26:57,17.68
01:29:39,17.63
01:32:21,17.51
01:35:03,17.48
01:37:46,17.46
01:40:28,17.43
01:43:10,17.46
01:45:54,17.41
01:48:36,17.71
01:51:18,17.68
01:54:00,17.52
01:56:44,17.56
01:59:26,17.82
02:02:08,17.76
02:04:50,17.61
02:07:36,17.69
02:10:18,17.70
02:13:00,17.76
02:15:44,18.00
02:18:27,18.04
02:21:09,18.11
02:23:51,18.15
02:26:34,17.99
02:29:16,17.69
02:31:58,17.54
02:34:40,17.54
02:37:24,17.55
02:40:06,17.54
02:42:48,17.50
02:45:31,17.49
02:48:13,17.51
02:50:55,17.50
02:53:38,17.45
02:56:21,17.35
02:59:03,17.45
03:01:46,17.50
03:04:28,17.57
03:07:12,17.50
03:09:54,17.57
03:12:36,17.52
03:15:19,17.35
03:18:03,17.34
03:20:45,17.35
03:23:27,17.31
03:26:10,17.32
03:28:53,17.16
03:31:35,17.27
03:34:17,17.19
03:37:03,17.23
03:39:45,17.20
03:42:28,17.02
03:45:10,17.01
03:47:53,16.95
03:50:35,16.73
03:53:17,16.59
03:56:01,16.54
03:58:43,16.48
04:01:25,16.41
04:04:07,16.27
04:06:52,16.32
04:09:34,16.31
04:12:16,16.15
04:14:59,15.95
04:17:42,15.96
04:20:25,15.94
04:23:07,16.00
04:25:49,15.82
04:28:32,15.55
04:31:14,15.57
04:33:56,15.63
04:36:39,15.84
04:39:21,15.72
04:42:03,15.57
04:44:45,15.28
04:47:29,15.35
04:50:11,15.34
04:52:53,15.35
04:55:36,15.34
04:58:19,15.29
05:01:01,15.40
05:03:44,15.40
05:06:29,15.32
05:09:11,15.25
05:11:53,15.26
05:14:35,15.20
05:17:18,15.25
05:20:00,15.30
05:22:43,15.25
05:25:25,15.18
05:28:08,15.24
05:30:50,15.39
05:33:32,15.36
05:36:15,15.41
05:38:57,15.54
05:41:39,15.60
05:44:21,15.85
05:47:05,15.94
05:49:47,15.86
05:52:29,15.91
05:55:12,15.85
05:57:55,16.00
06:00:37,16.15
06:03:20,16.31
06:06:04,16.52
06:08:46,16.82
06:11:29,16.86
06:14:11,17.02
06:16:55,17.06
06:19:37,17.07
06:22:19,17.25
06:25:02,17.35
06:27:45,17.46
06:30:27,17.50
06:33:09,17.57
06:35:52,17.66
06:38:35,17.77
06:41:17,17.79
06:43:59,17.89
06:46:42,18.00
06:49:24,18.15
06:52:07,18.27
06:54:49,18.44
06:57:34,18.57
07:00:16,18.81
07:02:58,18.99
07:05:41,19.16
07:08:24,19.18
07:11:06,19.43
07:13:48,19.56
07:16:31,19.63
07:19:13,19.71
07:21:55,19.79
07:24:37,19.94
07:27:20,20.15
07:30:02,20.30
07:32:45,20.43
07:35:28,20.44
07:38:11,20.44
07:40:53,20.65
07:43:35,20.79
07:46:18,20.88
07:49:00,20.73
07:51:42,20.79
07:54:25,20.74
07:57:09,20.80
07:59:51,20.93
08:02:33,20.86
08:05:15,20.98
08:07:59,21.09
08:10:41,21.14
08:13:23,21.21
08:16:05,21.34
08:18:48,21.39
08:21:30,21.45
08:24:13,21.44
08:26:56,21.51
08:29:38,21.61
08:32:20,21.48
08:35:02,21.55
08:37:46,21.65
08:40:28,21.82
08:43:11,21.95
08:45:56,22.02
08:48:39,21.80
08:51:21,22.07
08:54:03,22.25
08:56:46,22.45
08:59:28,22.45
09:02:10,22.46
09:04:52,22.56
09:07:35,22.46
09:10:17,22.52
09:12:59,22.41
09:15:43,22.48
09:18:25,22.77
09:21:07,22.75
09:23:49,22.98
09:26:32,23.11
09:29:14,22.89
09:31:56,22.70
09:34:38,22.84
09:37:22,23.13
09:40:04,23.44
09:42:46,23.34
09:45:30,23.38
09:48:12,23.69
09:50:55,23.80
09:53:37,23.84
09:56:20,23.65
09:59:02,23.75
10:01:45,23.94
10:04:27,23.90
10:07:10,23.86
10:09:52,23.85
10:12:35,23.93
10:15:17,24.24
10:18:01,24.00
10:20:43,23.84
10:23:25,23.81
10:26:08,24.16
10:28:50,23.96
10:31:33,24.19
10:34:15,24.35
10:37:00,24.31
10:39:41,24.54
10:42:23,24.75
10:45:06,24.43
10:47:50,24.69
10:50:32,24.64
10:53:14,24.54
10:55:57,24.31
10:58:40,24.51
11:01:22,24.43
11:04:04,24.79
11:06:48,25.20
11:09:31,25.04
11:12:13,25.09
11:14:55,24.91
11:17:38,25.24
11:20:20,25.18
11:23:03,25.14
11:25:46,25.30
11:28:29,25.25
11:31:11,25.16
11:33:53,24.93
11:36:36,24.98
11:39:18,25.19
11:42:00,25.07
11:44:43,25.02
11:47:26,25.31
11:50:08,25.30
11:52:50,25.50
11:55:32,25.49
11:58:16,25.21
12:00:58,25.26
12:03:40,25.29
12:06:26,25.21
12:09:09,24.99
12:11:51,24.64
12:14:33,25.32
12:17:16,25.00
12:19:58,25.01
12:22:40,24.91
12:25:24,24.56
12:28:06,24.52
12:30:49,24.38
12:33:31,24.20
12:36:14,24.96
12:38:56,25.11
12:41:38,25.57
12:44:20,25.20
12:47:03,25.43
12:49:45,25.77
12:52:28,25.55
12:55:10,25.66
12:57:54,25.68
13:00:36,25.80
13:03:18,25.99
13:06:01,26.09
13:08:44,26.16
13:11:26,26.06
13:14:08,26.10
13:16:51,26.13
13:19:33,25.86
13:22:15,25.48
13:24:57,25.34
13:27:40,25.49
13:30:22,25.98
13:33:04,26.10
13:35:48,26.06
13:38:31,26.25
13:41:13,26.60
13:43:55,26.69
13:46:38,26.57
13:49:20,26.15
13:52:03,26.11
13:54:45,25.76
13:57:32,25.70
14:00:14,25.74
14:02:56,25.86
14:05:39,25.76
14:08:21,25.63
14:11:04,25.84
14:13:46,25.93
14:16:29,25.74
14:19:10,25.73
14:21:53,25.27
14:24:35,25.16
14:27:18,25.15
14:30:01,25.32
14:32:43,25.65
14:35:27,25.74
14:38:10,25.93
14:40:52,25.91
14:43:34,25.94
14:46:17,25.88
14:48:59,26.29
14:51:42,26.76
14:54:24,26.44
14:57:07,25.99
14:59:49,26.02
15:02:31,26.26
15:05:13,26.38
15:07:56,26.46
15:10:38,26.89
15:13:21,26.74
15:16:04,26.94
15:18:46,27.10
15:21:28,27.45
15:24:10,27.38
15:26:54,27.51
15:29:36,27.48
15:32:18,27.60
15:35:00,27.80
15:37:44,27.51
15:40:26,27.36
15:43:08,27.50
15:45:53,27.51
15:48:36,27.49
15:51:18,27.23
15:54:00,26.98
15:56:43,27.14
15:59:25,26.90
16:02:08,26.63
16:04:50,26.54
16:07:34,26.50
16:10:16,26.51
16:12:58,26.91
16:15:41,27.23
16:18:24,27.71
16:21:06,27.59
16:23:48,27.43
16:26:32,27.19
16:29:14,26.61
16:31:56,26.31
16:34:38,25.98
16:37:22,25.76
16:40:04,25.60
16:42:46,25.44
16:45:28,25.44
16:48:12,25.51
16:50:54,25.63
16:53:36,25.45
16:56:20,25.50
16:59:02,25.70
17:01:44,25.84
17:04:26,25.84
17:07:09,25.96
17:09:52,26.02
17:12:34,25.81
17:15:21,25.73
17:18:03,25.71
17:20:45,25.75
17:23:28,25.82
17:26:10,26.27
17:28:53,26.10
17:31:35,26.04
17:34:17,26.11
17:37:02,26.14
17:39:44,26.25
17:42:27,26.45
17:45:09,26.56
17:47:52,26.50
17:50:35,26.46
17:53:17,26.40
17:56:00,26.20
17:58:42,26.24
18:01:24,26.19
18:04:06,25.74
18:06:50,25.50
18:09:32,25.45
18:12:15,25.19
18:14:57,25.00
18:17:41,24.89
18:20:23,24.77
18:23:05,24.70
18:25:50,24.68
18:28:33,24.61
18:31:16,24.64
18:33:58,24.39
18:36:41,24.31
18:39:23,24.31
18:42:06,24.27
18:44:47,24.21
18:47:31,24.13
18:50:13,24.05
18:52:55,24.14
18:55:38,24.01
18:58:21,23.82
19:01:03,23.81
19:03:45,23.69
19:06:28,23.55
19:09:10,23.49
19:11:52,23.44
19:14:34,23.30
19:17:17,23.27
19:20:00,23.34
19:22:42,23.21
19:25:26,23.24
19:28:09,23.14
19:30:52,22.96
19:33:34,22.82
19:36:18,22.77
19:39:00,22.82
19:41:42,22.76
19:44:24,22.63
19:47:08,22.49
19:49:49,22.57
19:52:32,22.68
19:55:17,22.64
19:57:59,22.52
20:00:41,22.55
20:03:23,22.50
20:06:07,22.46
20:08:49,22.40
20:11:31,22.40
20:14:13,22.26
20:16:57,22.20
20:19:39,22.27
20:22:22,22.23
20:25:04,22.13
20:27:47,22.11
20:30:30,21.98
20:33:12,21.94
20:35:55,21.81
20:38:38,21.75
20:41:20,21.71
20:44:02,21.66
20:46:46,21.68
20:49:28,21.56
20:52:10,21.35
20:54:52,21.24
20:57:34,21.11
21:00:16,20.99
21:02:59,20.74
21:05:43,20.64
21:08:25,20.35
21:11:07,20.07
21:13:49,19.86
21:16:33,19.57
21:19:15,19.36
21:21:57,19.02
21:24:39,18.94
21:27:23,18.84
21:30:05,18.74
21:32:47,18.63
21:35:30,18.38
21:38:13,18.16
21:40:55,18.15
21:43:37,18.20
21:46:23,18.10
21:49:05,17.96
21:51:47,17.79
21:54:29,17.59
21:57:12,17.64
21:59:54,17.81
22:02:36,17.68
22:05:20,17.55
22:08:03,17.41
22:10:45,17.45
22:13:27,17.27
22:16:11,17.30
22:18:53,17.20
22:21:36,17.06
22:24:18,17.07
22:27:01,17.14
22:29:43,16.91
22:32:26,16.84
22:35:08,16.73
22:37:51,16.61
22:40:33,16.59
22:43:15,16.70
22:45:58,16.63
22:48:41,16.55
22:51:23,16.52
22:54:05,16.55
22:56:49,16.55
22:59:31,16.54
23:02:13,16.36
23:04:55,16.31
23:07:39,16.13
23:10:21,16.04
23:13:03,15.97
23:15:49,16.09
23:18:31,16.11
23:21:13,15.89
23:23:55,15.85
23:26:38,15.94
23:29:20,15.85
23:32:02,15.93
23:34:44,16.01
23:37:27,16.05
23:40:09,16.06
23:42:52,15.97
23:45:35,15.94
23:48:18,15.90
23:51:00,15.88
23:53:42,15.84
23:56:25,15.74
23:59:07,15.76