00:00:18,19.23
00:03:00,18.96
00:05:43,19.01
00:08:25,18.85
00:11:08,18.74
00:13:50,18.38
00:16:32,18.09
00:19:14,18.09
00:21:56,18.04
00:24:38,17.94
00:27:21,17.80
00:30:03,17.85
00:32:46,18.21
00:35:28,18.39
00:38:10,18.24
00:40:53,17.81
00:43:35,17.74
00:46:18,17.69
00:49:00,17.59
00:51:42,17.50
00:54:25,17.51
00:57:08,17.59
00:59:51,17.60
01:02:33,17.80
01:05:15,18.01
01:07:58,18.11
01:10:40,18.04
01:13:22,17.69
01:16:05,17.68
01:18:48,17.63
01:21:30,17.38
01:24:13,17.14
01:26:56,17.19
01:29:39,17.14
01:32:21,17.02
01:35:03,16.96
01:37:46,16.95
01:40:28,16.90
01:43:10,16.95
01:45:53,16.89
01:48:36,17.16
01:51:18,17.23
01:54:00,17.04
01:56:44,17.07
01:59:26,17.29
02:02:08,17.25
02:04:50,17.15
02:07:36,17.18
02:10:18,17.23
02:13:00,17.27
02:15:44,17.49
02:18:26,17.54
02:21:09,17.55
02:23:51,17.57
02:26:34,17.49
02:29:16,17.23
02:31:58,17.07
02:34:40,17.07
02:37:23,17.09
02:40:06,17.06
02:42:48,17.01
02:45:30,16.96
02:48:13,16.99
02:50:55,17.02
02:53:37,16.94
02:56:20,16.80
02:59:03,16.91
03:01:45,17.00
03:04:28,17.07
03:07:11,16.96
03:09:54,17.04
03:12:36,17.02
03:15:19,16.84
03:18:03,16.84
03:20:45,16.82
03:23:27,16.81
03:26:10,16.77
03:28:52,16.65
03:31:34,16.71
03:34:17,16.66
03:37:02,16.68
03:39:45,16.66
03:42:27,16.50
03:45:10,16.46
03:47:53,16.43
03:50:35,16.21
03:53:17,16.10
03:56:00,16.06
03:58:43,16.00
04:01:25,15.94
04:04:07,15.81
04:06:52,15.82
04:09:34,15.81
04:12:16,15.68
04:14:59,15.49
04:17:42,15.47
04:20:24,15.45
04:23:07,15.51
04:25:49,15.38
04:28:31,15.09
04:31:14,15.13
04:33:56,15.16
04:36:39,15.31
04:39:21,15.26
04:42:03,15.11
04:44:45,14.79
04:47:29,14.85
04:50:11,14.84
04:52:53,14.88
04:55:36,14.88
04:58:19,14.78
05:01:01,14.90
05:03:44,14.93
05:06:29,14.84
05:09:11,14.75
05:11:53,14.75
05:14:35,14.70
05:17:18,14.75
05:20:00,14.76
05:22:42,14.72
05:25:25,14.71
05:28:07,14.76
05:30:50,14.88
05:33:32,14.86
05:36:14,14.91
05:38:57,15.03
05:41:39,15.13
05:44:21,15.39
05:47:04,15.47
05:49:47,15.38
05:52:29,15.46
05:55:12,15.39
05:57:55,15.51
06:00:37,15.65
06:03:19,15.82
06:06:03,16.01
06:08:46,16.32
06:11:29,16.38
06:14:11,16.55
06:16:54,16.60
06:19:37,16.61
06:22:19,16.75
06:25:02,16.89
06:27:44,16.95
06:30:27,17.09
06:33:09,17.10
06:35:52,17.23
06:38:34,17.30
06:41:17,17.34
06:43:59,17.45
06:46:42,17.52
06:49:24,17.65
06:52:06,17.80
06:54:49,17.96
06:57:33,18.02
07:00:16,18.18
07:02:58,18.44
07:05:41,18.63
07:08:23,18.69
07:11:06,18.90
07:13:48,19.04
07:16:31,19.13
07:19:13,19.16
07:21:55,19.23
07:24:37,19.36
07:27:20,19.59
07:30:02,19.73
07:32:44,19.82
07:35:28,19.86
07:38:10,19.90
07:40:53,20.10
07:43:35,20.19
07:46:18,20.26
07:49:00,20.14
07:51:42,20.15
07:54:25,20.16
07:57:09,20.20
07:59:51,20.31
08:02:33,20.31
08:05:15,20.41
08:07:58,20.46
08:10:41,20.54
08:13:23,20.57
08:16:05,20.68
08:18:48,20.75
08:21:30,20.84
08:24:13,20.81
08:26:56,20.86
08:29:38,21.00
08:32:20,20.84
08:35:02,20.95
08:37:46,21.05
08:40:28,21.19
08:43:10,21.31
08:45:56,21.39
08:48:39,21.24
08:51:21,21.40
08:54:03,21.60
08:56:46,21.79
08:59:28,21.79
09:02:10,21.77
09:04:52,21.86
09:07:35,21.80
09:10:17,21.82
09:12:59,21.80
09:15:42,21.81
09:18:25,22.04
09:21:07,22.02
09:23:49,22.23
09:26:32,22.38
09:29:14,22.21
09:31:56,22.04
09:34:38,22.09
09:37:22,22.36
09:40:04,22.66
09:42:46,22.63
09:45:29,22.66
09:48:12,22.90
09:50:55,23.05
09:53:37,23.06
09:56:20,22.90
09:59:02,22.99
10:01:44,23.21
10:04:27,23.20
10:07:10,23.14
10:09:52,23.13
10:12:34,23.23
10:15:17,23.49
10:18:01,23.27
10:20:43,23.14
10:23:25,23.07
10:26:08,23.39
10:28:50,23.30
10:31:32,23.45
10:34:15,23.55
10:36:59,23.51
10:39:41,23.74
10:42:23,23.91
10:45:06,23.64
10:47:49,23.93
10:50:32,23.88
10:53:14,23.81
10:55:57,23.56
10:58:40,23.74
11:01:22,23.69
11:04:04,23.95
11:06:48,24.35
11:09:31,24.21
11:12:13,24.29
11:14:55,24.16
11:17:38,24.41
11:20:20,24.34
11:23:02,24.30
11:25:45,24.43
11:28:28,24.43
11:31:11,24.39
11:33:53,24.14
11:36:36,24.16
11:39:18,24.35
11:42:00,24.26
11:44:43,24.23
11:47:25,24.51
11:50:08,24.50
11:52:50,24.70
11:55:32,24.69
11:58:15,24.50
12:00:58,24.46
12:03:40,24.45
12:06:26,24.44
12:09:09,24.23
12:11:51,23.89
12:14:33,24.45
12:17:16,24.23
12:19:58,24.20
12:22:40,24.14
12:25:23,23.81
12:28:06,23.75
12:30:49,23.65
12:33:30,23.51
12:36:14,24.13
12:38:56,24.34
12:41:38,24.76
12:44:20,24.44
12:47:03,24.63
12:49:45,24.93
12:52:27,24.75
12:55:10,24.79
12:57:54,24.81
13:00:36,24.88
13:03:18,25.14
13:06:01,25.18
13:08:43,25.29
13:11:26,25.20
13:14:08,25.25
13:16:51,25.27
13:19:33,25.00
13:22:15,24.71
13:24:57,24.56
13:27:40,24.71
13:30:22,25.13
13:33:04,25.26
13:35:47,25.25
13:38:30,25.43
13:41:13,25.70
13:43:55,25.82
13:46:38,25.70
13:49:20,25.36
13:52:02,25.26
13:54:45,24.96
13:57:31,24.88
14:00:14,24.91
14:02:55,25.04
14:05:38,24.96
14:08:21,24.82
14:11:04,25.00
14:13:46,25.06
14:16:28,24.93
14:19:10,24.89
14:21:53,24.50
14:24:35,24.40
14:27:18,24.35
14:30:01,24.50
14:32:43,24.84
14:35:26,24.89
14:38:09,25.05
14:40:52,25.09
14:43:34,25.11
14:46:17,25.05
14:48:59,25.43
14:51:41,25.86
14:54:24,25.59
14:57:06,25.20
14:59:49,25.18
15:02:31,25.43
15:05:13,25.52
15:07:56,25.60
15:10:38,25.95
15:13:20,25.86
15:16:03,26.01
15:18:46,26.18
15:21:28,26.51
15:24:10,26.44
15:26:54,26.56
15:29:36,26.57
15:32:18,26.61
15:35:00,26.89
15:37:43,26.61
15:40:26,26.45
15:43:08,26.54
15:45:53,26.55
15:48:35,26.54
15:51:18,26.30
15:54:00,26.11
15:56:43,26.26
15:59:25,26.07
16:02:07,25.79
16:04:50,25.74
16:07:33,25.68
16:10:16,25.65
16:12:57,26.05
16:15:41,26.32
16:18:23,26.73
16:21:06,26.65
16:23:48,26.50
16:26:31,26.30
16:29:14,25.73
16:31:56,25.41
16:34:38,25.13
16:37:21,24.90
16:40:04,24.81
16:42:46,24.64
16:45:28,24.61
16:48:12,24.70
16:50:54,24.79
16:53:36,24.65
16:56:20,24.69
16:59:02,24.86
17:01:44,24.96
17:04:26,24.95
17:07:09,25.11
17:09:52,25.16
17:12:34,24.95
17:15:20,24.85
17:18:03,24.86
17:20:45,24.93
17:23:27,24.93
17:26:10,25.39
17:28:53,25.25
17:31:35,25.16
17:34:17,25.23
17:37:01,25.26
17:39:44,25.36
17:42:27,25.55
17:45:09,25.64
17:47:52,25.57
17:50:35,25.57
17:53:17,25.50
17:56:00,25.38
17:58:42,25.35
18:01:24,25.32
18:04:06,24.91
18:06:50,24.71
18:09:32,24.64
18:12:14,24.41
18:14:57,24.24
18:17:41,24.07
18:20:23,24.02
18:23:05,23.96
18:25:50,23.90
18:28:33,23.85
18:31:15,23.86
18:33:58,23.66
18:36:41,23.60
18:39:23,23.60
18:42:05,23.55
18:44:47,23.48
18:47:30,23.43
18:50:13,23.36
18:52:55,23.40
18:55:38,23.29
18:58:20,23.11
19:01:03,23.07
19:03:45,22.89
19:06:28,22.79
19:09:10,22.73
19:11:52,22.70
19:14:34,22.55
19:17:17,22.55
19:20:00,22.57
19:22:42,22.49
19:25:26,22.50
19:28:08,22.44
19:30:51,22.29
19:33:34,22.11
19:36:17,22.07
19:39:00,22.10
19:41:42,22.01
19:44:24,21.94
19:47:07,21.82
19:49:49,21.88
19:52:31,21.96
19:55:17,21.91
19:57:59,21.88
20:00:41,21.85
20:03:23,21.84
20:06:06,21.81
20:08:49,21.73
20:11:31,21.73
20:14:13,21.65
20:16:56,21.52
20:19:39,21.59
20:22:21,21.56
20:25:04,21.46
20:27:47,21.45
20:30:29,21.34
20:33:12,21.29
20:35:55,21.14
20:38:37,21.10
20:41:20,21.04
20:44:02,21.00
20:46:45,21.00
20:49:28,20.91
20:52:10,20.73
20:54:51,20.61
20:57:34,20.49
21:00:16,20.34
21:02:59,20.10
21:05:43,20.01
21:08:25,19.75
21:11:07,19.48
21:13:49,19.26
21:16:32,18.98
21:19:15,18.79
21:21:57,18.52
21:24:39,18.41
21:27:23,18.32
21:30:05,18.24
21:32:47,18.13
21:35:29,17.86
21:38:12,17.66
21:40:55,17.60
21:43:37,17.64
21:46:23,17.59
21:49:05,17.46
21:51:47,17.32
21:54:29,17.14
21:57:12,17.13
21:59:54,17.29
22:02:36,17.19
22:05:19,17.07
22:08:02,16.94
22:10:45,16.90
22:13:27,16.76
22:16:11,16.76
22:18:53,16.70
22:21:35,16.55
22:24:18,16.54
22:27:01,16.59
22:29:43,16.43
22:32:25,16.38
22:35:08,16.24
22:37:51,16.13
22:40:33,16.09
22:43:15,16.20
22:45:58,16.11
22:48:40,16.06
22:51:23,16.05
22:54:05,16.06
22:56:49,16.06
22:59:31,16.01
23:02:13,15.90
23:04:55,15.81
23:07:38,15.66
23:10:21,15.60
23:13:03,15.47
23:15:48,15.59
23:18:31,15.61
23:21:13,15.41
23:23:55,15.38
23:26:38,15.46
23:29:20,15.40
23:32:02,15.46
23:34:44,15.54
23:37:27,15.56
23:40:09,15.59
23:42:51,15.53
23:45:35,15.47
23:48:18,15.45
23:51:00,15.43
23:53:42,15.41
23:56:25,15.30
23:59:07,15.31