00:02:22,17.80
00:05:04,17.81
00:07:47,17.82
00:10:29,17.65
00:13:11,17.60
00:15:54,17.66
00:18:37,17.57
00:21:19,17.50
00:24:01,17.50
00:26:44,17.50
00:29:26,17.45
00:32:08,17.43
00:34:50,17.41
00:37:33,17.34
00:40:15,17.30
00:42:57,17.24
00:45:40,17.15
00:48:22,17.29
00:51:05,17.14
00:53:47,17.21
00:56:31,17.04
00:59:13,16.99
01:01:55,17.00
01:04:37,16.98
01:07:20,16.96
01:10:02,16.96
01:12:44,17.00
01:15:26,17.00
01:18:09,16.84
01:20:51,16.65
01:23:33,16.70
01:26:15,16.70
01:28:58,16.69
01:31:40,16.74
01:34:22,16.71
01:37:05,16.69
01:39:47,16.91
01:42:30,16.82
01:45:12,16.80
01:47:55,16.73
01:50:38,16.63
01:53:20,16.55
01:56:03,16.55
01:58:46,16.48
02:01:28,16.48
02:04:10,16.49
02:06:53,16.51
02:09:35,16.49
02:12:17,16.57
02:15:00,16.57
02:17:47,16.63
02:20:28,16.57
02:23:10,16.64
02:25:53,16.55
02:28:36,16.49
02:31:19,16.55
02:34:01,16.49
02:36:43,16.50
02:39:25,16.57
02:42:08,16.44
02:44:50,16.48
02:47:33,16.41
02:50:15,16.31
02:52:57,16.30
02:55:40,16.24
02:58:23,16.20
03:01:05,16.24
03:03:47,16.15
03:06:30,16.15
03:09:12,16.02
03:11:54,16.02
03:14:36,15.99
03:17:19,15.94
03:20:01,15.96
03:22:43,15.94
03:25:26,15.94
03:28:09,15.86
03:30:51,15.86
03:33:33,15.78
03:36:16,15.81
03:38:58,15.79
03:41:40,15.79
03:44:22,15.65
03:47:05,15.61
03:49:47,15.60
03:52:30,15.69
03:55:12,15.59
03:57:55,15.65
04:00:37,15.60
04:03:19,15.51
04:06:03,15.38
04:08:45,15.43
04:11:27,15.31
04:14:09,15.35
04:16:53,15.39
04:19:35,14.90
04:22:17,14.74
04:24:59,14.80
04:27:45,14.89
04:30:28,14.99
04:33:11,14.86
04:35:53,14.89
04:38:36,14.88
04:41:18,14.79
04:44:00,14.85
04:46:42,14.74
04:49:24,14.78
04:52:06,14.86
04:54:49,14.79
04:57:31,14.85
05:00:13,14.95
05:02:56,15.01
05:05:38,15.00
05:08:21,14.93
05:11:03,15.04
05:13:45,14.96
05:16:28,14.99
05:19:10,15.04
05:21:52,15.20
05:24:34,15.26
05:27:18,15.41
05:30:00,15.43
05:32:42,15.26
05:35:24,15.32
05:38:07,15.29
05:40:49,15.40
05:43:31,15.34
05:46:15,15.35
05:48:57,15.44
05:51:40,15.69
05:54:21,15.84
05:57:05,15.88
05:59:47,15.89
06:02:29,16.06
06:05:11,16.10
06:07:54,15.99
06:10:36,16.04
06:13:18,16.05
06:16:02,15.97
06:18:44,16.01
06:21:27,16.07
06:24:09,16.27
06:26:52,16.46
06:29:34,16.40
06:32:16,16.69
06:34:58,17.00
06:37:43,17.30
06:40:26,17.55
06:43:07,17.73
06:45:51,17.98
06:48:34,18.26
06:51:16,18.46
06:53:58,18.66
06:56:41,18.80
06:59:23,18.85
07:02:05,19.01
07:04:47,19.18
07:07:31,19.27
07:10:13,19.44
07:12:55,19.70
07:15:39,19.82
07:18:22,20.01
07:21:04,20.18
07:23:46,20.20
07:26:29,20.21
07:29:11,20.10
07:31:53,20.16
07:34:35,20.31
07:37:18,20.50
07:40:00,20.57
07:42:43,20.75
07:45:25,20.89
07:48:08,21.06
07:50:50,21.05
07:53:32,21.23
07:56:15,21.32
07:58:57,21.39
08:01:40,21.46
08:04:22,21.51
08:07:06,21.71
08:09:48,21.81
08:12:30,21.93
08:15:12,22.09
08:17:55,22.20
08:20:37,22.39
08:23:20,22.60
08:26:04,22.65
08:28:46,22.68
08:31:28,22.75
08:34:10,22.73
08:36:54,22.79
08:39:36,22.95
08:42:19,22.86
08:45:01,22.99
08:47:44,23.11
08:50:26,23.36
08:53:08,23.25
08:55:51,23.48
08:58:33,23.52
09:01:16,23.69
09:03:57,23.81
09:06:40,23.89
09:09:22,23.84
09:12:04,24.10
09:14:46,24.07
09:17:29,23.98
09:20:11,24.16
09:22:53,24.40
09:25:36,24.61
09:28:18,24.68
09:31:00,24.74
09:33:42,24.85
09:36:25,24.85
09:39:07,25.04
09:41:50,24.81
09:44:32,25.00
09:47:15,25.11
09:49:57,24.98
09:52:40,24.99
09:55:22,25.48
09:58:05,25.40
10:00:47,25.64
10:03:29,25.73
10:06:12,25.70
10:08:54,25.91
10:11:36,26.00
10:14:18,26.00
10:17:02,26.01
10:19:44,26.21
10:22:26,26.19
10:25:08,26.10
10:27:51,26.01
10:30:33,26.29
10:33:16,26.27
10:35:59,26.44
10:38:41,26.52
10:41:23,26.55
10:44:05,26.49
10:46:49,26.88
10:49:31,26.86
10:52:13,26.94
10:54:55,27.16
10:57:38,27.21
11:00:20,26.50
11:03:02,26.65
11:05:45,26.64
11:08:27,26.76
11:11:09,26.81
11:13:51,26.79
11:16:36,27.09
11:19:19,27.20
11:22:01,27.39
11:24:43,27.19
11:27:26,27.40
11:30:08,27.77
11:32:51,27.65
11:35:34,27.02
11:38:16,26.94
11:40:58,26.79
11:43:41,26.59
11:46:23,26.32
11:49:06,26.20
11:51:49,26.23
11:54:31,26.43
11:57:13,27.13
11:59:55,27.27
12:02:38,26.86
12:05:20,27.09
12:08:03,26.88
12:10:46,26.80
12:13:28,26.75
12:16:11,26.90
12:18:53,27.60
12:21:35,28.02
12:24:16,27.79
12:27:01,27.98
12:29:43,28.14
12:32:25,28.55
12:35:07,28.76
12:37:50,28.74
12:40:32,28.89
12:43:14,28.96
12:45:57,28.98
12:48:40,29.11
12:51:22,29.10
12:54:04,29.10
12:56:47,29.29
12:59:29,29.32
13:02:11,29.02
13:04:53,29.29
13:07:37,29.14
13:10:19,28.80
13:13:01,29.09
13:15:43,29.01
13:18:26,28.77
13:21:08,28.46
13:23:50,27.99
13:26:35,27.79
13:29:17,27.73
13:31:59,27.59
13:34:42,27.49
13:37:25,27.36
13:40:08,27.16
13:42:49,27.14
13:45:33,27.11
13:48:15,27.19
13:50:58,26.95
13:53:40,26.82
13:56:23,26.80
13:59:05,26.86
14:01:47,26.86
14:04:29,26.94
14:07:12,26.88
14:09:55,26.86
14:12:37,26.93
14:15:20,26.89
14:18:03,26.98
14:20:45,27.71
14:23:28,28.38
14:26:10,28.41
14:28:52,28.56
14:31:35,28.23
14:34:17,27.93
14:37:00,27.76
14:39:42,27.91
14:42:24,27.93
14:45:06,28.29
14:47:50,28.18
14:50:32,27.80
14:53:14,27.64
14:55:57,27.91
14:58:39,28.34
15:01:21,28.36
15:04:03,27.90
15:06:46,27.52
15:09:28,27.55
15:12:10,27.64
15:14:52,27.31
15:17:36,26.91
15:20:18,27.14
15:23:00,27.04
15:25:43,27.01
15:28:25,27.05
15:31:07,27.00
15:33:49,27.02
15:36:34,27.70
15:39:16,27.93
15:41:58,27.49
15:44:40,27.20
15:47:24,27.07
15:50:06,27.00
15:52:48,27.02
15:55:31,27.50
15:58:13,27.44
16:00:55,27.31
16:03:37,27.32
16:06:20,27.73
16:09:02,27.65
16:11:45,28.14
16:14:27,28.02
16:17:11,28.09
16:19:53,28.30
16:22:35,28.35
16:25:17,28.46
16:28:01,28.31
16:30:43,28.18
16:33:25,28.20
16:36:08,28.25
16:38:50,28.25
16:41:32,28.25
16:44:15,28.50
16:46:58,28.64
16:49:40,28.60
16:52:22,28.66
16:55:04,28.70
16:57:47,28.66
17:00:29,28.54
17:03:11,28.34
17:05:54,28.25
17:08:37,28.11
17:11:19,28.06
17:14:01,28.04
17:16:44,27.84
17:19:26,27.68
17:22:08,27.59
17:24:50,27.26
17:27:34,26.98
17:30:16,26.88
17:32:58,26.79
17:35:41,26.70
17:38:23,26.61
17:41:05,26.69
17:43:47,26.74
17:46:33,26.73
17:49:15,26.91
17:51:57,26.99
17:54:39,26.95
17:57:22,26.99
18:00:04,26.94
18:02:47,26.89
18:05:31,26.98
18:08:13,26.91
18:10:55,26.89
18:13:37,26.77
18:16:21,26.73
18:19:03,26.71
18:21:45,26.69
18:24:27,26.64
18:27:10,26.56
18:29:53,26.59
18:32:35,26.52
18:35:17,26.48
18:38:00,26.45
18:40:42,26.31
18:43:24,26.20
18:46:07,26.19
18:48:49,26.15
18:51:31,26.13
18:54:13,26.14
18:56:57,26.15
18:59:39,26.14
19:02:21,25.98
19:05:03,25.94
19:07:46,25.89
19:10:28,25.85
19:13:10,25.81
19:15:54,25.74
19:18:36,25.63
19:21:18,25.44
19:24:00,25.43
19:26:44,25.27
19:29:26,25.31
19:32:09,25.35
19:34:51,25.39
19:37:34,25.36
19:40:16,25.30
19:42:58,25.29
19:45:41,25.30
19:48:23,25.19
19:51:05,25.20
19:53:47,25.11
19:56:33,25.07
19:59:15,24.93
20:01:56,24.84
20:04:38,24.82
20:07:21,24.77
20:10:03,24.70
20:12:45,24.68
20:15:31,24.64
20:18:13,24.57
20:20:55,24.54
20:23:37,24.55
20:26:20,24.35
20:29:02,24.26
20:31:44,24.19
20:34:26,24.21
20:37:09,23.96
20:39:51,23.93
20:42:33,23.88
20:45:15,23.77
20:47:59,23.71
20:50:41,23.69
20:53:23,23.59
20:56:06,23.49
20:58:48,23.59
21:01:31,23.48
21:04:13,23.38
21:06:56,23.20
21:09:38,23.20
21:12:20,23.14
21:15:02,22.96
21:17:45,22.90
21:20:28,22.86
21:23:10,22.88
21:25:53,22.94
21:28:37,22.82
21:31:19,22.70
21:34:01,22.66
21:36:44,22.60
21:39:26,22.57
21:42:08,22.61
21:44:50,22.60
21:47:34,22.50
21:50:16,22.40
21:52:58,22.35
21:55:42,22.24
21:58:25,22.23
22:01:08,22.15
22:03:50,22.13
22:06:33,22.05
22:09:16,22.01
22:11:58,21.84
22:14:40,21.82
22:17:24,21.74
22:20:06,21.75
22:22:48,21.71
22:25:31,21.69
22:28:14,21.57
22:30:56,21.51
22:33:38,21.43
22:36:22,21.39
22:39:04,21.46
22:41:46,21.30
22:44:28,21.14
22:47:11,21.18
22:49:53,21.11
22:52:35,20.81
22:55:17,20.50
22:58:00,20.52
23:00:42,20.75
23:03:25,20.80
23:06:08,20.74
23:08:50,20.68
23:11:32,20.57
23:14:14,20.59
23:16:57,20.50
23:19:39,20.40
23:22:21,20.43
23:25:03,20.43
23:27:46,20.02
23:30:28,19.79
23:33:10,19.79
23:35:53,19.65
23:38:36,19.54
23:41:18,19.75
23:44:00,19.98
23:46:43,19.91
23:49:25,19.90
23:52:08,19.94
23:54:50,19.95
23:57:36,19.99