00:02:21,17.27
00:05:04,17.31
00:07:47,17.29
00:10:29,17.19
00:13:11,17.13
00:15:54,17.15
00:18:37,17.06
00:21:19,16.98
00:24:01,16.93
00:26:44,16.99
00:29:26,16.93
00:32:08,16.88
00:34:50,16.86
00:37:33,16.84
00:40:15,16.77
00:42:57,16.73
00:45:39,16.60
00:48:22,16.73
00:51:05,16.59
00:53:47,16.64
00:56:30,16.54
00:59:13,16.49
01:01:55,16.48
01:04:37,16.48
01:07:20,16.46
01:10:02,16.40
01:12:44,16.46
01:15:26,16.45
01:18:08,16.36
01:20:51,16.15
01:23:33,16.20
01:26:15,16.19
01:28:58,16.19
01:31:39,16.25
01:34:22,16.25
01:37:05,16.18
01:39:47,16.36
01:42:29,16.30
01:45:12,16.29
01:47:55,16.24
01:50:38,16.14
01:53:20,16.06
01:56:03,16.05
01:58:46,16.00
02:01:28,15.99
02:04:10,16.00
02:06:53,16.00
02:09:35,15.99
02:12:17,16.04
02:15:00,16.02
02:17:46,16.07
02:20:28,16.07
02:23:10,16.06
02:25:53,16.01
02:28:35,15.97
02:31:18,16.02
02:34:01,15.99
02:36:43,15.99
02:39:25,16.04
02:42:07,15.94
02:44:50,15.99
02:47:33,15.93
02:50:15,15.82
02:52:57,15.80
02:55:40,15.76
02:58:22,15.72
03:01:05,15.74
03:03:47,15.65
03:06:30,15.68
03:09:12,15.54
03:11:54,15.54
03:14:36,15.50
03:17:19,15.45
03:20:01,15.45
03:22:43,15.43
03:25:26,15.45
03:28:09,15.39
03:30:51,15.38
03:33:33,15.28
03:36:16,15.29
03:38:58,15.31
03:41:40,15.29
03:44:22,15.18
03:47:05,15.15
03:49:47,15.14
03:52:30,15.19
03:55:12,15.13
03:57:55,15.18
04:00:37,15.11
04:03:19,15.01
04:06:02,14.85
04:08:45,14.91
04:11:27,14.81
04:14:09,14.84
04:16:52,14.89
04:19:35,14.57
04:22:17,14.32
04:24:59,14.41
04:27:45,14.54
04:30:28,14.59
04:33:10,14.49
04:35:53,14.53
04:38:35,14.47
04:41:18,14.41
04:44:00,14.50
04:46:42,14.36
04:49:24,14.38
04:52:06,14.46
04:54:49,14.46
04:57:31,14.51
05:00:13,14.57
05:02:56,14.56
05:05:38,14.61
05:08:20,14.54
05:11:03,14.60
05:13:45,14.56
05:16:27,14.57
05:19:10,14.61
05:21:52,14.69
05:24:34,14.71
05:27:18,14.89
05:30:00,14.93
05:32:42,14.71
05:35:24,14.78
05:38:07,14.78
05:40:49,14.89
05:43:31,14.86
05:46:14,14.84
05:48:57,14.93
05:51:39,15.14
05:54:21,15.32
05:57:05,15.36
05:59:47,15.39
06:02:29,15.55
06:05:11,15.60
06:07:54,15.47
06:10:36,15.54
06:13:18,15.57
06:16:02,15.49
06:18:44,15.55
06:21:26,15.59
06:24:09,15.75
06:26:52,15.96
06:29:34,15.93
06:32:16,16.15
06:34:58,16.40
06:37:43,16.71
06:40:26,16.98
06:43:07,17.21
06:45:51,17.43
06:48:34,17.69
06:51:16,17.90
06:53:58,18.09
06:56:41,18.20
06:59:23,18.27
07:02:05,18.44
07:04:47,18.59
07:07:31,18.71
07:10:13,18.86
07:12:55,19.14
07:15:38,19.23
07:18:21,19.43
07:21:04,19.56
07:23:46,19.65
07:26:29,19.63
07:29:11,19.50
07:31:53,19.57
07:34:35,19.68
07:37:18,19.84
07:40:00,19.94
07:42:42,20.10
07:45:25,20.24
07:48:08,20.39
07:50:50,20.40
07:53:32,20.55
07:56:15,20.64
07:58:57,20.69
08:01:40,20.77
08:04:22,20.88
08:07:06,21.02
08:09:48,21.13
08:12:30,21.26
08:15:12,21.44
08:17:54,21.54
08:20:37,21.68
08:23:19,21.86
08:26:04,21.90
08:28:46,21.90
08:31:28,21.99
08:34:10,21.95
08:36:53,22.01
08:39:36,22.15
08:42:18,22.13
08:45:01,22.23
08:47:43,22.34
08:50:26,22.56
08:53:08,22.49
08:55:50,22.66
08:58:33,22.74
09:01:16,22.82
09:03:57,23.02
09:06:40,23.14
09:09:22,23.06
09:12:04,23.32
09:14:46,23.34
09:17:29,23.25
09:20:11,23.40
09:22:53,23.64
09:25:35,23.82
09:28:18,23.89
09:31:00,23.95
09:33:42,24.04
09:36:25,24.04
09:39:07,24.24
09:41:49,24.01
09:44:32,24.16
09:47:15,24.27
09:49:57,24.18
09:52:39,24.16
09:55:22,24.61
09:58:05,24.57
10:00:47,24.79
10:03:29,24.85
10:06:12,24.84
10:08:54,25.04
10:11:36,25.09
10:14:18,25.13
10:17:02,25.11
10:19:44,25.27
10:22:26,25.30
10:25:08,25.19
10:27:51,25.14
10:30:33,25.38
10:33:15,25.36
10:35:58,25.49
10:38:41,25.60
10:41:23,25.63
10:44:05,25.56
10:46:48,25.91
10:49:31,25.91
10:52:12,26.00
10:54:55,26.26
10:57:38,26.27
11:00:20,25.66
11:03:02,25.76
11:05:45,25.76
11:08:27,25.88
11:11:09,25.90
11:13:51,25.86
11:16:36,26.13
11:19:19,26.25
11:22:01,26.40
11:24:43,26.23
11:27:26,26.39
11:30:08,26.75
11:32:51,26.69
11:35:33,26.15
11:38:16,26.04
11:40:58,25.91
11:43:40,25.71
11:46:23,25.46
11:49:06,25.35
11:51:48,25.38
11:54:31,25.51
11:57:13,26.15
11:59:55,26.30
12:02:38,25.98
12:05:20,26.14
12:08:03,25.99
12:10:46,25.91
12:13:28,25.86
12:16:10,25.96
12:18:53,26.57
12:21:35,27.02
12:24:16,26.80
12:27:00,26.95
12:29:43,27.11
12:32:25,27.50
12:35:07,27.68
12:37:50,27.69
12:40:32,27.85
12:43:14,27.94
12:45:57,27.94
12:48:39,28.04
12:51:22,27.98
12:54:04,27.95
12:56:46,28.18
12:59:29,28.16
13:02:11,27.95
13:04:53,28.16
13:07:36,28.04
13:10:19,27.74
13:13:01,27.99
13:15:43,27.94
13:18:26,27.76
13:21:08,27.44
13:23:50,27.01
13:26:35,26.80
13:29:17,26.74
13:31:59,26.64
13:34:42,26.49
13:37:25,26.43
13:40:07,26.23
13:42:49,26.21
13:45:32,26.19
13:48:15,26.26
13:50:58,26.07
13:53:40,25.94
13:56:23,25.88
13:59:05,25.93
14:01:47,25.96
14:04:29,26.00
14:07:12,25.99
14:09:55,25.89
14:12:37,25.98
14:15:20,25.95
14:18:03,26.06
14:20:45,26.61
14:23:27,27.32
14:26:10,27.36
14:28:52,27.55
14:31:34,27.23
14:34:17,26.93
14:36:59,26.79
14:39:42,26.94
14:42:24,26.94
14:45:06,27.31
14:47:50,27.21
14:50:32,26.86
14:53:14,26.68
14:55:56,26.85
14:58:39,27.30
15:01:21,27.34
15:04:03,26.91
15:06:46,26.55
15:09:28,26.56
15:12:10,26.64
15:14:52,26.38
15:17:35,26.00
15:20:18,26.20
15:23:00,26.09
15:25:43,26.04
15:28:25,26.10
15:31:07,26.06
15:33:49,26.06
15:36:34,26.65
15:39:16,26.89
15:41:58,26.54
15:44:40,26.29
15:47:24,26.16
15:50:06,26.07
15:52:48,26.11
15:55:30,26.49
15:58:13,26.46
16:00:55,26.35
16:03:37,26.36
16:06:20,26.69
16:09:02,26.65
16:11:44,27.09
16:14:27,27.01
16:17:11,27.06
16:19:53,27.27
16:22:35,27.30
16:25:17,27.40
16:28:00,27.30
16:30:43,27.16
16:33:25,27.16
16:36:07,27.24
16:38:50,27.21
16:41:32,27.21
16:44:15,27.43
16:46:58,27.59
16:49:40,27.54
16:52:22,27.61
16:55:04,27.65
16:57:47,27.61
17:00:29,27.50
17:03:11,27.32
17:05:54,27.26
17:08:36,27.09
17:11:19,27.06
17:14:01,27.04
17:16:44,26.84
17:19:26,26.70
17:22:08,26.60
17:24:50,26.34
17:27:34,26.09
17:30:16,25.98
17:32:58,25.86
17:35:40,25.80
17:38:23,25.71
17:41:05,25.77
17:43:47,25.81
17:46:33,25.81
17:49:15,25.95
17:51:57,26.05
17:54:39,26.02
17:57:22,26.05
18:00:04,26.01
18:02:47,25.96
18:05:30,26.04
18:08:13,25.99
18:10:55,25.95
18:13:37,25.84
18:16:21,25.81
18:19:03,25.76
18:21:45,25.75
18:24:27,25.73
18:27:10,25.64
18:29:53,25.66
18:32:35,25.61
18:35:17,25.59
18:38:00,25.54
18:40:42,25.44
18:43:24,25.32
18:46:07,25.31
18:48:49,25.27
18:51:31,25.26
18:54:13,25.26
18:56:57,25.27
18:59:39,25.27
19:02:21,25.11
19:05:03,25.07
19:07:46,25.02
19:10:28,24.99
19:13:10,24.94
19:15:53,24.90
19:18:36,24.77
19:21:18,24.63
19:24:00,24.61
19:26:44,24.49
19:29:26,24.49
19:32:09,24.52
19:34:51,24.56
19:37:34,24.56
19:40:16,24.49
19:42:58,24.46
19:45:40,24.49
19:48:23,24.40
19:51:05,24.40
19:53:47,24.31
19:56:32,24.30
19:59:15,24.13
20:01:56,24.05
20:04:38,24.02
20:07:21,24.00
20:10:03,23.93
20:12:45,23.91
20:15:30,23.85
20:18:13,23.80
20:20:55,23.75
20:23:37,23.76
20:26:20,23.57
20:29:02,23.50
20:31:44,23.45
20:34:26,23.46
20:37:09,23.27
20:39:51,23.19
20:42:33,23.16
20:45:15,23.01
20:47:58,22.90
20:50:41,22.90
20:53:23,22.81
20:56:06,22.74
20:58:48,22.84
21:01:31,22.74
21:04:13,22.64
21:06:56,22.49
21:09:38,22.48
21:12:20,22.43
21:15:02,22.23
21:17:45,22.20
21:20:28,22.14
21:23:10,22.14
21:25:53,22.20
21:28:36,22.10
21:31:19,21.96
21:34:01,21.93
21:36:44,21.90
21:39:26,21.88
21:42:08,21.89
21:44:50,21.85
21:47:34,21.82
21:50:16,21.80
21:52:58,21.74
21:55:42,21.61
21:58:24,21.54
22:01:08,21.50
22:03:50,21.49
22:06:33,21.40
22:09:16,21.36
22:11:58,21.24
22:14:40,21.19
22:17:24,21.11
22:20:06,21.10
22:22:48,21.06
22:25:30,21.01
22:28:13,20.94
22:30:56,20.86
22:33:38,20.80
22:36:21,20.75
22:39:04,20.79
22:41:46,20.69
22:44:28,20.50
22:47:11,20.54
22:49:53,20.49
22:52:35,20.23
22:55:17,19.94
22:58:00,19.96
23:00:42,20.11
23:03:24,20.18
23:06:07,20.11
23:08:50,20.04
23:11:32,19.96
23:14:14,19.95
23:16:57,19.88
23:19:39,19.77
23:22:21,19.80
23:25:03,19.80
23:27:46,19.44
23:30:28,19.20
23:33:10,19.18
23:35:53,19.07
23:38:35,18.96
23:41:18,19.10
23:44:00,19.34
23:46:43,19.27
23:49:25,19.26
23:52:07,19.32
23:54:50,19.34
23:57:35,19.38