00:00:07,16.40
00:02:49,16.36
00:05:31,16.34
00:08:14,16.21
00:10:56,16.11
00:13:38,15.89
00:16:20,15.93
00:19:02,15.94
00:21:44,15.71
00:24:26,15.75
00:27:09,15.69
00:29:51,15.69
00:32:34,15.59
00:35:16,15.28
00:37:58,15.06
00:40:40,15.15
00:43:22,15.20
00:46:05,15.25
00:48:47,15.36
00:51:29,15.34
00:54:11,15.30
00:56:54,15.29
00:59:36,15.24
01:02:18,15.21
01:05:00,15.00
01:07:43,14.74
01:10:25,14.76
01:13:07,14.75
01:15:49,14.81
01:18:32,14.94
01:21:14,14.97
01:23:56,14.75
01:26:39,14.71
01:29:22,14.79
01:32:04,14.82
01:34:46,14.71
01:37:29,14.56
01:40:11,14.46
01:42:55,14.50
01:45:37,14.49
01:48:19,14.28
01:51:01,14.21
01:53:43,14.39
01:56:26,14.55
01:59:08,14.50
02:01:50,14.29
02:04:32,14.09
02:07:16,14.09
02:09:57,14.03
02:12:39,13.91
02:15:21,13.95
02:18:04,14.03
02:20:46,14.05
02:23:28,14.05
02:26:11,14.10
02:28:53,14.11
02:31:35,13.95
02:34:17,14.00
02:36:59,14.01
02:39:41,13.95
02:42:23,13.95
02:45:05,13.90
02:47:48,13.75
02:50:30,13.46
02:53:12,13.34
02:55:55,13.39
02:58:37,13.50
03:01:20,13.59
03:04:02,13.64
03:06:45,13.57
03:09:27,13.54
03:12:10,13.43
03:14:52,13.25
03:17:36,13.30
03:20:18,13.35
03:23:00,13.43
03:25:44,13.47
03:28:26,13.39
03:31:08,13.30
03:33:50,13.20
03:36:33,13.15
03:39:15,12.95
03:41:58,13.06
03:44:40,13.15
03:47:23,13.14
03:50:05,13.01
03:52:47,12.94
03:55:28,12.84
03:58:11,12.79
04:00:53,12.82
04:03:35,12.97
04:06:17,13.00
04:09:00,13.04
04:11:42,12.99
04:14:24,12.81
04:17:07,12.68
04:19:49,12.59
04:22:31,12.71
04:25:13,12.80
04:27:55,12.80
04:30:37,12.82
04:33:19,12.79
04:36:02,12.76
04:38:44,12.65
04:41:26,12.43
04:44:08,12.30
04:46:51,12.44
04:49:33,12.60
04:52:16,12.60
04:54:58,12.51
04:57:41,12.30
05:00:23,12.26
05:03:05,12.41
05:05:47,12.46
05:08:30,12.53
05:11:12,12.50
05:13:54,12.51
05:16:37,12.66
05:19:19,12.71
05:22:01,12.78
05:24:43,12.78
05:27:26,12.86
05:30:08,12.76
05:32:50,12.91
05:35:32,13.09
05:38:15,12.99
05:40:57,12.89
05:43:39,12.86
05:46:21,13.09
05:49:03,13.31
05:51:46,13.53
05:54:28,13.60
05:57:11,13.71
05:59:53,13.90
06:02:36,14.00
06:05:17,14.05
06:08:00,14.13
06:10:42,14.16
06:13:24,14.22
06:16:06,14.30
06:18:49,14.46
06:21:32,14.66
06:24:14,14.76
06:26:57,14.89
06:29:39,15.07
06:32:21,15.34
06:35:03,15.41
06:37:46,15.57
06:40:28,15.65
06:43:11,15.80
06:45:54,15.97
06:48:36,16.15
06:51:18,16.30
06:54:00,16.48
06:56:44,16.66
06:59:25,16.80
07:02:07,16.89
07:04:50,17.02
07:07:32,17.21
07:10:14,17.34
07:12:56,17.45
07:15:38,17.51
07:18:21,17.74
07:21:03,17.96
07:23:45,18.19
07:26:28,18.36
07:29:10,18.48
07:31:52,18.56
07:34:34,18.65
07:37:20,18.94
07:40:02,19.14
07:42:44,19.26
07:45:26,19.50
07:48:09,19.64
07:50:51,19.64
07:53:33,19.93
07:56:16,20.11
07:59:00,20.36
08:01:42,20.39
08:04:24,20.35
08:07:08,20.51
08:09:50,20.75
08:12:32,20.96
08:15:14,21.06
08:17:57,21.24
08:20:39,21.25
08:23:21,21.50
08:26:04,21.54
08:28:46,21.68
08:31:28,21.79
08:34:10,21.93
08:36:54,22.04
08:39:36,22.20
08:42:18,22.34
08:45:00,22.32
08:47:43,22.32
08:50:25,22.32
08:53:07,22.32
08:55:49,22.54
08:58:32,22.59
09:01:13,22.81
09:03:55,22.93
09:06:39,23.16
09:09:21,23.36
09:12:03,23.39
09:14:45,23.59
09:17:28,23.74
09:20:10,23.71
09:22:53,23.71
09:25:35,23.79
09:28:18,23.89
09:31:00,23.95
09:33:42,23.76
09:36:24,24.00
09:39:06,24.09
09:41:48,24.19
09:44:30,24.14
09:47:13,24.25
09:49:55,24.19
09:52:37,24.21
09:55:20,24.56
09:58:02,24.96
10:00:44,24.81
10:03:27,24.73
10:06:10,24.94
10:08:52,24.76
10:11:35,24.82
10:14:17,25.01
10:17:00,25.07
10:19:42,25.20
10:22:24,25.39
10:25:06,25.43
10:27:52,25.48
10:30:34,25.44
10:33:16,25.18
10:35:58,25.55
10:38:41,25.51
10:41:23,25.49
10:44:05,25.39
10:46:48,25.65
10:49:30,25.76
10:52:12,25.71
10:54:54,25.90
10:57:37,26.13
11:00:19,26.02
11:03:01,26.20
11:05:44,26.21
11:08:27,26.38
11:11:09,26.29
11:13:51,26.46
11:16:33,26.43
11:19:15,26.61
11:21:57,26.73
11:24:39,26.49
11:27:22,26.60
11:30:04,26.68
11:32:46,26.86
11:35:28,26.93
11:38:11,26.81
11:40:53,26.80
11:43:35,27.05
11:46:18,26.69
11:49:00,26.75
11:51:42,26.91
11:54:24,27.05
11:57:08,27.24
11:59:50,27.25
12:02:33,27.32
12:05:15,27.70
12:07:58,27.74
12:10:40,27.64
12:13:22,27.74
12:16:05,28.01
12:18:47,28.11
12:21:29,27.65
12:24:11,27.50
12:26:54,27.56
12:29:36,27.91
12:32:18,28.01
12:35:00,28.00
12:37:43,27.73
12:40:25,27.93
12:43:07,27.80
12:45:50,27.94
12:48:33,28.21
12:51:15,28.09
12:53:57,28.34
12:56:40,28.41
12:59:22,28.57
13:02:04,28.43
13:04:46,28.74
13:07:28,29.02
13:10:10,28.98
13:12:52,28.75
13:15:34,28.77
13:18:18,28.88
13:21:00,28.91
13:23:41,28.96
13:26:25,29.11
13:29:07,29.11
13:31:49,29.16
13:34:31,29.14
13:37:14,29.09
13:39:56,28.79
13:42:38,29.06
13:45:20,29.01
13:48:03,28.31
13:50:45,27.93
13:53:27,27.76
13:56:12,27.55
13:58:54,27.54
14:01:36,27.71
14:04:18,27.50
14:07:01,27.45
14:09:44,27.34
14:12:26,27.26
14:15:08,27.01
14:17:51,27.31
14:20:33,27.09
14:23:15,27.24
14:25:58,27.06
14:28:40,26.94
14:31:22,26.95
14:34:04,27.16
14:36:47,27.27
14:39:29,27.23
14:42:11,27.23
14:44:53,27.21
14:47:36,27.15
14:50:18,27.23
14:53:00,27.31
14:55:43,27.36
14:58:25,27.85
15:01:07,28.05
15:03:49,28.18
15:06:32,28.69
15:09:14,28.49
15:11:56,28.21
15:14:38,28.04
15:17:21,27.91
15:20:03,28.32
15:22:46,28.66
15:25:28,28.57
15:28:11,28.11
15:30:53,27.71
15:33:35,27.63
15:36:19,27.59
15:39:01,27.71
15:41:43,27.65
15:44:25,27.50
15:47:08,27.39
15:49:50,27.27
15:52:32,27.34
15:55:14,27.35
15:57:57,27.36
16:00:39,27.36
16:03:21,27.26
16:06:03,27.25
16:08:46,27.20
16:11:28,27.29
16:14:10,27.85
16:16:53,28.30
16:19:35,28.40
16:22:17,28.38
16:24:59,28.29
16:27:42,28.44
16:30:24,28.36
16:33:06,28.15
16:35:49,28.19
16:38:31,28.32
16:41:12,28.38
16:43:55,28.15
16:46:37,27.88
16:49:19,27.76
16:52:01,27.96
16:54:43,28.30
16:57:26,28.49
17:00:08,28.60
17:02:50,28.61
17:05:32,28.44
17:08:15,28.49
17:10:57,28.56
17:13:39,28.59
17:16:22,28.57
17:19:04,28.55
17:21:46,28.55
17:24:28,28.57
17:27:12,28.70
17:29:54,28.64
17:32:36,28.48
17:35:18,28.60
17:38:01,28.36
17:40:43,28.29
17:43:25,28.34
17:46:10,28.41
17:48:52,28.30
17:51:34,28.30
17:54:16,28.30
17:57:01,28.38
17:59:43,28.35
18:02:26,28.40
18:05:08,28.39
18:07:51,28.29
18:10:33,28.30
18:13:15,28.27
18:15:58,28.25
18:18:40,28.26
18:21:22,28.19
18:24:04,28.13
18:26:47,28.19
18:29:29,28.05
18:32:11,28.02
18:34:53,28.14
18:37:36,28.14
18:40:18,28.07
18:43:00,27.93
18:45:42,27.86
18:48:25,27.84
18:51:07,27.79
18:53:49,27.79
18:56:32,27.65
18:59:14,27.54
19:01:56,27.48
19:04:39,27.46
19:07:22,27.39
19:10:04,27.35
19:12:46,27.32
19:15:28,27.24
19:18:11,27.10
19:20:53,27.07
19:23:36,26.99
19:26:19,26.84
19:29:01,26.55
19:31:43,26.43
19:34:25,26.38
19:37:09,26.34
19:39:50,26.18
19:42:33,26.16
19:45:15,25.79
19:47:58,25.25
19:50:40,24.66
19:53:23,24.41
19:56:06,24.13
19:58:49,23.96
20:01:31,23.80
20:04:13,23.80
20:06:56,23.68
20:09:39,23.36
20:12:21,23.29
20:15:02,23.05
20:17:48,23.02
20:20:30,22.76
20:23:12,22.71
20:25:55,22.55
20:28:38,22.38
20:31:20,22.24
20:34:02,22.23
20:36:45,22.09
20:39:27,21.95
20:42:09,21.84
20:44:51,21.71
20:47:34,21.56
20:50:16,21.45
20:52:58,21.39
20:55:41,21.25
20:58:23,21.13
21:01:05,21.11
21:03:47,21.09
21:06:30,20.95
21:09:12,20.80
21:11:54,20.81
21:14:36,20.81
21:17:19,20.71
21:20:01,20.61
21:22:43,20.52
21:25:25,20.43
21:28:08,20.44
21:30:50,20.26
21:33:32,20.14
21:36:15,19.93
21:38:57,19.93
21:41:38,19.88
21:44:21,19.74
21:47:04,19.73
21:49:46,19.71
21:52:29,19.74
21:55:11,19.69
21:57:54,19.51
22:00:36,19.45
22:03:18,19.39
22:06:01,19.27
22:08:43,19.25
22:11:25,19.21
22:14:07,19.44
22:16:50,19.52
22:19:32,19.23
22:22:14,19.06
22:24:57,18.94
22:27:40,18.84
22:30:22,18.89
22:33:04,18.85
22:35:46,18.80
22:38:29,18.82
22:41:11,18.76
22:43:53,18.96
22:46:35,19.00
22:49:17,19.64
22:51:59,20.19
22:54:41,20.31
22:57:24,20.39
23:00:06,20.35
23:02:48,20.34
23:05:30,20.14
23:08:13,20.10
23:10:55,19.59
23:13:37,19.11
23:16:20,18.81
23:19:02,18.74
23:21:44,18.70
23:24:26,18.73
23:27:09,18.60
23:29:51,18.65
23:32:33,18.71
23:35:15,18.96
23:37:58,18.89
23:40:40,18.65
23:43:22,18.38
23:46:07,18.18
23:48:49,18.10
23:51:32,18.02
23:54:14,18.01
23:56:57,17.98
23:59:39,17.93