00:01:14,15.16
00:03:56,15.16
00:06:39,14.99
00:09:21,14.75
00:12:03,14.66
00:14:45,14.72
00:17:27,14.72
00:20:09,14.66
00:22:51,14.68
00:25:33,14.59
00:28:16,14.56
00:30:58,14.54
00:33:40,14.44
00:36:22,14.39
00:39:04,14.54
00:41:46,14.45
00:44:29,14.44
00:47:11,14.41
00:49:53,14.30
00:52:35,14.18
00:55:17,14.13
00:58:00,14.10
01:00:42,14.03
01:03:24,14.05
01:06:06,13.99
01:08:48,13.88
01:11:30,13.85
01:14:12,13.88
01:16:55,13.88
01:19:37,13.85
01:22:19,13.78
01:25:01,13.75
01:27:43,13.69
01:30:25,13.74
01:33:08,13.70
01:35:50,13.57
01:38:32,13.40
01:41:14,13.34
01:43:56,13.26
01:46:39,13.41
01:49:21,13.40
01:52:03,13.36
01:54:45,13.44
01:57:29,13.43
02:00:11,13.30
02:02:53,13.25
02:05:35,13.24
02:08:18,13.16
02:11:00,13.11
02:13:42,13.13
02:16:26,13.13
02:19:08,13.14
02:21:51,13.04
02:24:33,13.05
02:27:16,13.01
02:29:58,12.95
02:32:41,12.95
02:35:23,12.96
02:38:06,12.99
02:40:48,13.10
02:43:30,13.16
02:46:13,13.07
02:48:55,12.99
02:51:37,12.82
02:54:19,12.66
02:57:02,12.66
02:59:44,12.71
03:02:26,12.64
03:05:08,12.60
03:07:51,12.59
03:10:33,12.74
03:13:15,13.00
03:15:58,13.11
03:18:41,13.22
03:21:23,13.15
03:24:05,12.84
03:26:47,12.72
03:29:29,12.53
03:32:11,12.49
03:34:54,12.56
03:37:37,12.61
03:40:19,12.55
03:43:01,12.46
03:45:43,12.40
03:48:25,12.32
03:51:07,12.36
03:53:50,12.49
03:56:33,12.51
03:59:15,12.50
04:01:58,12.47
04:04:40,12.39
04:07:22,12.31
04:10:04,12.40
04:12:46,12.39
04:15:28,12.38
04:18:11,12.25
04:20:53,12.20
04:23:35,12.26
04:26:18,12.28
04:29:00,12.24
04:31:42,12.18
04:34:24,12.19
04:37:07,12.15
04:39:49,12.00
04:42:31,11.94
04:45:13,11.95
04:47:56,12.10
04:50:38,12.13
04:53:21,12.24
04:56:03,12.15
04:58:46,11.96
05:01:28,11.79
05:04:10,11.88
05:06:53,11.90
05:09:35,11.99
05:12:17,12.01
05:14:59,12.10
05:17:41,12.20
05:20:23,12.19
05:23:05,12.22
05:25:47,12.19
05:28:29,12.19
05:31:11,12.31
05:33:53,12.40
05:36:36,12.34
05:39:18,12.38
05:42:00,12.40
05:44:42,12.54
05:47:25,12.84
05:50:07,13.01
05:52:49,13.13
05:55:31,13.15
05:58:15,13.16
06:00:57,13.28
06:03:39,13.47
06:06:22,13.69
06:09:05,13.79
06:11:47,13.84
06:14:29,13.88
06:17:11,14.01
06:19:53,14.20
06:22:35,14.31
06:25:17,14.49
06:28:03,14.66
06:30:45,14.72
06:33:27,14.81
06:36:10,14.89
06:38:52,15.10
06:41:34,15.18
06:44:16,15.30
06:46:59,15.51
06:49:41,15.68
06:52:24,15.72
06:55:06,15.90
06:57:48,15.99
07:00:30,16.06
07:03:12,16.21
07:05:54,16.38
07:08:36,16.55
07:11:18,16.68
07:14:00,16.76
07:16:43,17.00
07:19:26,17.11
07:22:08,17.39
07:24:50,17.46
07:27:33,17.66
07:30:15,17.80
07:32:57,17.94
07:35:39,18.06
07:38:22,18.06
07:41:04,18.19
07:43:46,18.36
07:46:28,18.41
07:49:10,18.79
07:51:53,19.00
07:54:35,19.11
07:57:18,19.19
08:00:00,19.30
08:02:42,19.48
08:05:24,19.51
08:08:06,19.59
08:10:48,19.61
08:13:30,19.76
08:16:13,19.70
08:18:55,19.80
08:21:37,19.91
08:24:19,19.95
08:27:01,19.89
08:29:43,19.94
08:32:25,19.95
08:35:07,20.02
08:37:50,20.24
08:40:32,20.36
08:43:14,20.57
08:45:56,20.65
08:48:38,20.69
08:51:20,20.86
08:54:02,20.89
08:56:45,20.91
08:59:27,20.96
09:02:09,21.10
09:04:51,21.36
09:07:33,21.52
09:10:15,21.44
09:12:57,21.49
09:15:39,21.61
09:18:22,21.81
09:21:04,21.99
09:23:46,22.11
09:26:29,22.10
09:29:11,22.02
09:31:53,21.94
09:34:35,22.01
09:37:19,22.18
09:40:01,22.26
09:42:43,22.35
09:45:25,22.54
09:48:07,22.77
09:50:49,22.64
09:53:31,22.79
09:56:14,22.81
09:58:56,22.74
10:01:38,22.65
10:04:20,22.77
10:07:02,22.73
10:09:44,22.89
10:12:26,23.15
10:15:08,23.14
10:17:50,23.29
10:20:32,23.21
10:23:14,23.48
10:25:56,23.38
10:28:39,23.30
10:31:21,23.54
10:34:03,23.66
10:36:45,23.77
10:39:27,23.82
10:42:09,23.89
10:44:51,23.75
10:47:34,23.75
10:50:15,23.94
10:52:57,23.95
10:55:40,23.89
10:58:23,24.07
11:01:06,23.91
11:03:48,24.16
11:06:30,24.10
11:09:12,24.25
11:11:54,24.44
11:14:36,24.51
11:17:19,24.38
11:20:01,24.48
11:22:43,24.59
11:25:25,24.74
11:28:08,24.39
11:30:50,24.57
11:33:32,24.70
11:36:14,24.66
11:38:56,24.81
11:41:38,25.20
11:44:20,25.35
11:47:03,25.23
11:49:46,25.26
11:52:28,25.57
11:55:09,25.21
11:57:53,25.30
12:00:35,25.21
12:03:17,25.44
12:06:00,25.65
12:08:41,25.39
12:11:23,25.49
12:14:05,25.74
12:16:49,25.66
12:19:31,25.88
12:22:13,26.06
12:24:55,25.86
12:27:38,25.94
12:30:20,26.00
12:33:02,26.11
12:35:44,26.04
12:38:26,25.80
12:41:08,26.05
12:43:51,26.19
12:46:33,26.05
12:49:15,26.07
12:51:57,25.93
12:54:39,26.16
12:57:21,26.27
13:00:03,26.00
13:02:45,26.10
13:05:28,26.13
13:08:11,26.27
13:10:53,26.14
13:13:35,26.44
13:16:19,26.25
13:19:01,26.18
13:21:43,26.25
13:24:24,26.38
13:27:07,26.51
13:29:49,26.52
13:32:31,26.77
13:35:13,26.63
13:37:57,26.71
13:40:39,26.76
13:43:21,26.57
13:46:03,27.07
13:48:45,26.93
13:51:27,26.70
13:54:09,26.89
13:56:54,26.93
13:59:36,26.50
14:02:18,26.54
14:05:00,26.66
14:07:43,26.64
14:10:25,26.68
14:13:07,26.65
14:15:50,26.65
14:18:32,26.68
14:21:14,26.93
14:23:56,26.96
14:26:39,27.23
14:29:21,27.24
14:32:03,26.94
14:34:45,27.07
14:37:28,27.07
14:40:10,27.40
14:42:52,27.49
14:45:34,27.35
14:48:17,27.45
14:50:59,27.29
14:53:41,27.38
14:56:23,27.39
14:59:05,27.31
15:01:48,27.34
15:04:30,27.18
15:07:14,27.34
15:09:57,27.48
15:12:39,27.52
15:15:21,27.51
15:18:04,27.52
15:20:46,27.57
15:23:28,27.55
15:26:10,27.56
15:28:52,27.63
15:31:34,27.46
15:34:17,27.46
15:37:00,27.56
15:39:42,27.56
15:42:24,27.51
15:45:06,27.63
15:47:48,27.71
15:50:30,28.01
15:53:12,27.95
15:55:54,27.64
15:58:37,27.64
16:01:19,27.60
16:04:00,27.64
16:06:43,27.70
16:09:25,27.96
16:12:07,27.81
16:14:49,27.94
16:17:32,27.80
16:20:14,27.81
16:22:57,27.70
16:25:38,27.74
16:28:21,27.69
16:31:03,27.70
16:33:45,27.82
16:36:28,27.73
16:39:10,27.75
16:41:52,28.02
16:44:34,27.85
16:47:17,27.82
16:49:59,27.54
16:52:41,27.55
16:55:23,27.79
16:58:06,27.85
17:00:48,27.69
17:03:30,27.69
17:06:13,27.88
17:08:55,27.85
17:11:37,27.81
17:14:19,27.84
17:17:01,27.81
17:19:43,27.66
17:22:26,27.70
17:25:08,27.57
17:27:51,27.73
17:30:33,27.66
17:33:15,27.60
17:35:57,27.43
17:38:40,27.50
17:41:22,27.55
17:44:04,27.70
17:46:47,27.60
17:49:30,27.60
17:52:12,27.52
17:54:54,27.52
17:57:37,27.07
18:00:19,26.93
18:03:01,27.00
18:05:43,26.89
18:08:27,26.93
18:11:08,26.84
18:13:50,26.73
18:16:33,26.73
18:19:15,26.71
18:21:57,26.71
18:24:39,26.69
18:27:22,26.54
18:30:04,26.52
18:32:46,26.45
18:35:28,26.38
18:38:10,26.34
18:40:52,26.36
18:43:35,26.27
18:46:17,26.13
18:49:00,26.15
18:51:43,26.10
18:54:25,26.07
18:57:08,25.95
18:59:50,25.90
19:02:32,25.85
19:05:14,25.79
19:07:58,25.71
19:10:40,25.64
19:13:22,25.59
19:16:04,25.56
19:18:47,25.43
19:21:29,25.34
19:24:11,25.25
19:26:54,25.20
19:29:36,25.19
19:32:18,25.15
19:35:00,25.10
19:37:42,25.02
19:40:24,24.94
19:43:06,24.93
19:45:49,24.77
19:48:31,24.75
19:51:14,24.71
19:53:56,24.65
19:56:39,24.56
19:59:21,24.49
20:02:02,24.41
20:04:44,24.39
20:07:28,24.16
20:10:11,24.10
20:12:53,24.19
20:15:35,24.00
20:18:18,23.86
20:21:00,23.75
20:23:42,23.41
20:26:24,22.95
20:29:06,23.13
20:31:49,22.40
20:34:31,22.02
20:37:14,22.00
20:39:56,21.70
20:42:38,21.48
20:45:20,21.40
20:48:03,21.31
20:50:45,21.10
20:53:27,20.91
20:56:10,20.84
20:58:52,20.75
21:01:34,20.55
21:04:16,20.41
21:06:59,20.35
21:09:41,20.21
21:12:23,20.19
21:15:05,20.09
21:17:48,20.01
21:20:31,19.93
21:23:13,19.85
21:25:55,19.65
21:28:38,19.56
21:31:20,19.54
21:34:01,19.44
21:36:44,19.40
21:39:26,19.32
21:42:08,19.23
21:44:51,19.13
21:47:33,19.11
21:50:15,18.98
21:52:57,18.90
21:55:39,18.86
21:58:22,18.77
22:01:03,18.70
22:03:45,18.59
22:06:28,18.52
22:09:10,18.49
22:11:53,18.48
22:14:34,18.41
22:17:17,18.25
22:19:59,18.20
22:22:41,18.20
22:25:23,18.14
22:28:06,18.15
22:30:48,18.14
22:33:30,18.07
22:36:12,17.96
22:38:54,17.95
22:41:36,17.89
22:44:18,17.71
22:47:01,17.54
22:49:44,17.50
22:52:26,17.50
22:55:08,17.49
22:57:51,17.50
23:00:33,17.46
23:03:16,17.45
23:05:58,17.32
23:08:40,17.21
23:11:22,17.20
23:14:04,17.07
23:16:47,17.11
23:19:29,16.99
23:22:12,16.74
23:24:54,16.66
23:27:37,16.52
23:30:19,16.64
23:33:01,16.63
23:35:45,16.66
23:38:27,16.65
23:41:09,16.59
23:43:52,16.34
23:46:35,16.27
23:49:17,16.38
23:52:00,16.35
23:54:42,16.34
23:57:24,16.38