00:01:13,14.68
00:03:56,14.68
00:06:39,14.57
00:09:21,14.38
00:12:03,14.25
00:14:45,14.30
00:17:27,14.31
00:20:09,14.28
00:22:51,14.22
00:25:33,14.15
00:28:16,14.13
00:30:58,14.07
00:33:40,13.99
00:36:22,13.95
00:39:04,14.09
00:41:46,14.01
00:44:29,13.96
00:47:11,13.96
00:49:53,13.91
00:52:35,13.78
00:55:17,13.68
00:57:59,13.68
01:00:42,13.60
01:03:24,13.64
01:06:06,13.57
01:08:48,13.47
01:11:30,13.45
01:14:12,13.50
01:16:54,13.45
01:19:37,13.43
01:22:19,13.34
01:25:01,13.32
01:27:43,13.26
01:30:25,13.31
01:33:07,13.30
01:35:49,13.14
01:38:32,12.97
01:41:14,12.91
01:43:56,12.89
01:46:39,12.97
01:49:21,12.97
01:52:03,12.93
01:54:45,13.00
01:57:29,13.00
02:00:11,12.91
02:02:53,12.86
02:05:35,12.79
02:08:17,12.76
02:11:00,12.68
02:13:42,12.68
02:16:26,12.75
02:19:08,12.71
02:21:51,12.61
02:24:33,12.64
02:27:15,12.56
02:29:58,12.53
02:32:41,12.51
02:35:23,12.54
02:38:06,12.57
02:40:48,12.65
02:43:30,12.72
02:46:12,12.68
02:48:55,12.56
02:51:37,12.41
02:54:19,12.26
02:57:01,12.21
02:59:44,12.29
03:02:26,12.25
03:05:08,12.19
03:07:51,12.15
03:10:33,12.30
03:13:15,12.51
03:15:58,12.65
03:18:40,12.80
03:21:23,12.74
03:24:05,12.44
03:26:47,12.39
03:29:29,12.13
03:32:11,12.04
03:34:54,12.14
03:37:36,12.20
03:40:19,12.14
03:43:01,12.05
03:45:43,11.99
03:48:25,11.95
03:51:07,11.95
03:53:49,12.05
03:56:33,12.11
03:59:15,12.09
04:01:58,12.05
04:04:40,11.97
04:07:22,11.93
04:10:04,11.96
04:12:46,11.94
04:15:28,11.95
04:18:11,11.86
04:20:53,11.81
04:23:35,11.85
04:26:18,11.85
04:29:00,11.82
04:31:42,11.76
04:34:24,11.79
04:37:06,11.74
04:39:49,11.60
04:42:31,11.53
04:45:13,11.56
04:47:56,11.68
04:50:38,11.72
04:53:21,11.81
04:56:03,11.75
04:58:45,11.59
05:01:28,11.40
05:04:10,11.44
05:06:52,11.50
05:09:35,11.56
05:12:17,11.61
05:14:59,11.70
05:17:41,11.76
05:20:23,11.78
05:23:05,11.79
05:25:47,11.76
05:28:29,11.79
05:31:11,11.90
05:33:53,12.00
05:36:35,11.96
05:39:18,12.01
05:42:00,12.01
05:44:42,12.13
05:47:25,12.38
05:50:07,12.57
05:52:49,12.70
05:55:31,12.72
05:58:14,12.70
06:00:57,12.86
06:03:39,13.04
06:06:22,13.25
06:09:05,13.36
06:11:47,13.39
06:14:29,13.44
06:17:11,13.64
06:19:53,13.78
06:22:35,13.91
06:25:17,14.06
06:28:03,14.24
06:30:45,14.31
06:33:27,14.49
06:36:10,14.56
06:38:52,14.64
06:41:34,14.69
06:44:16,14.79
06:46:59,15.03
06:49:41,15.21
06:52:24,15.29
06:55:06,15.43
06:57:48,15.53
07:00:30,15.59
07:03:12,15.74
07:05:54,15.89
07:08:36,16.05
07:11:18,16.19
07:14:00,16.29
07:16:43,16.48
07:19:26,16.63
07:22:08,16.85
07:24:50,16.95
07:27:33,17.16
07:30:15,17.29
07:32:57,17.41
07:35:39,17.56
07:38:22,17.59
07:41:04,17.69
07:43:46,17.85
07:46:28,17.88
07:49:10,18.21
07:51:53,18.44
07:54:35,18.56
07:57:17,18.65
08:00:00,18.75
08:02:42,18.89
08:05:24,18.98
08:08:06,19.00
08:10:48,19.04
08:13:30,19.15
08:16:13,19.15
08:18:55,19.23
08:21:37,19.34
08:24:19,19.38
08:27:01,19.32
08:29:43,19.39
08:32:25,19.40
08:35:07,19.50
08:37:50,19.66
08:40:32,19.77
08:43:14,19.98
08:45:56,20.05
08:48:38,20.13
08:51:20,20.27
08:54:02,20.29
08:56:44,20.32
08:59:27,20.34
09:02:09,20.52
09:04:51,20.77
09:07:33,20.88
09:10:15,20.84
09:12:57,20.88
09:15:39,20.96
09:18:22,21.19
09:21:04,21.32
09:23:46,21.48
09:26:28,21.49
09:29:11,21.40
09:31:53,21.30
09:34:35,21.34
09:37:18,21.51
09:40:01,21.61
09:42:43,21.73
09:45:25,21.86
09:48:07,22.07
09:50:49,21.98
09:53:31,22.11
09:56:14,22.14
09:58:56,22.06
10:01:38,21.98
10:04:20,22.07
10:07:02,22.01
10:09:44,22.20
10:12:26,22.44
10:15:08,22.45
10:17:50,22.60
10:20:32,22.50
10:23:14,22.74
10:25:56,22.66
10:28:38,22.60
10:31:21,22.79
10:34:03,22.90
10:36:45,23.05
10:39:27,23.10
10:42:09,23.18
10:44:51,23.01
10:47:33,23.00
10:50:15,23.25
10:52:57,23.23
10:55:40,23.19
10:58:23,23.34
11:01:06,23.27
11:03:48,23.44
11:06:30,23.40
11:09:12,23.51
11:11:54,23.66
11:14:36,23.76
11:17:18,23.66
11:20:01,23.70
11:22:43,23.84
11:25:25,23.96
11:28:07,23.71
11:30:49,23.81
11:33:32,23.95
11:36:14,23.89
11:38:56,24.07
11:41:38,24.36
11:44:20,24.51
11:47:02,24.41
11:49:46,24.45
11:52:28,24.74
11:55:09,24.44
11:57:52,24.51
12:00:35,24.43
12:03:17,24.60
12:05:59,24.79
12:08:41,24.63
12:11:23,24.66
12:14:05,24.85
12:16:48,24.84
12:19:31,25.00
12:22:13,25.16
12:24:55,24.99
12:27:38,25.09
12:30:20,25.15
12:33:02,25.23
12:35:44,25.18
12:38:26,24.96
12:41:08,25.18
12:43:50,25.31
12:46:33,25.16
12:49:15,25.20
12:51:57,25.07
12:54:39,25.27
12:57:21,25.41
13:00:03,25.18
13:02:45,25.25
13:05:28,25.26
13:08:11,25.35
13:10:53,25.24
13:13:35,25.52
13:16:18,25.38
13:19:01,25.29
13:21:43,25.35
13:24:24,25.51
13:27:07,25.61
13:29:49,25.65
13:32:31,25.84
13:35:13,25.70
13:37:56,25.77
13:40:39,25.86
13:43:21,25.73
13:46:03,26.11
13:48:45,26.05
13:51:27,25.82
13:54:09,25.98
13:56:54,26.02
13:59:36,25.63
14:02:18,25.65
14:05:00,25.77
14:07:42,25.76
14:10:25,25.75
14:13:07,25.74
14:15:50,25.74
14:18:32,25.77
14:21:14,25.99
14:23:56,26.05
14:26:39,26.30
14:29:21,26.29
14:32:03,26.05
14:34:45,26.16
14:37:28,26.16
14:40:10,26.43
14:42:52,26.54
14:45:34,26.43
14:48:17,26.48
14:50:59,26.35
14:53:41,26.44
14:56:23,26.46
14:59:05,26.39
15:01:48,26.43
15:04:30,26.26
15:07:14,26.39
15:09:57,26.50
15:12:39,26.54
15:15:21,26.54
15:18:03,26.51
15:20:46,26.55
15:23:28,26.56
15:26:10,26.56
15:28:52,26.60
15:31:34,26.52
15:34:17,26.50
15:37:00,26.56
15:39:42,26.56
15:42:24,26.55
15:45:06,26.65
15:47:48,26.74
15:50:30,26.98
15:53:12,26.95
15:55:54,26.65
15:58:36,26.64
16:01:19,26.57
16:04:00,26.61
16:06:43,26.69
16:09:25,26.94
16:12:07,26.81
16:14:49,26.91
16:17:32,26.79
16:20:14,26.80
16:22:56,26.68
16:25:38,26.75
16:28:21,26.69
16:31:03,26.69
16:33:45,26.80
16:36:28,26.75
16:39:10,26.73
16:41:52,26.98
16:44:34,26.81
16:47:16,26.80
16:49:59,26.55
16:52:41,26.55
16:55:23,26.75
16:58:06,26.84
17:00:48,26.69
17:03:30,26.74
17:06:13,26.85
17:08:55,26.82
17:11:37,26.82
17:14:19,26.81
17:17:01,26.81
17:19:43,26.70
17:22:26,26.71
17:25:08,26.57
17:27:51,26.71
17:30:33,26.65
17:33:15,26.59
17:35:57,26.46
17:38:40,26.49
17:41:22,26.54
17:44:04,26.70
17:46:47,26.61
17:49:30,26.60
17:52:12,26.52
17:54:54,26.51
17:57:36,26.16
18:00:19,26.01
18:03:01,26.05
18:05:43,25.95
18:08:26,25.94
18:11:08,25.91
18:13:50,25.77
18:16:32,25.76
18:19:15,25.79
18:21:57,25.80
18:24:39,25.76
18:27:21,25.64
18:30:04,25.64
18:32:46,25.52
18:35:28,25.49
18:38:10,25.43
18:40:52,25.44
18:43:35,25.38
18:46:17,25.26
18:49:00,25.27
18:51:43,25.24
18:54:25,25.16
18:57:08,25.09
18:59:50,25.05
19:02:32,24.98
19:05:14,24.93
19:07:58,24.84
19:10:40,24.81
19:13:22,24.79
19:16:04,24.74
19:18:46,24.61
19:21:29,24.51
19:24:11,24.45
19:26:53,24.39
19:29:36,24.40
19:32:18,24.35
19:35:00,24.29
19:37:42,24.21
19:40:24,24.13
19:43:06,24.11
19:45:49,24.00
19:48:31,23.95
19:51:14,23.93
19:53:56,23.85
19:56:38,23.76
19:59:21,23.73
20:02:02,23.64
20:04:44,23.61
20:07:28,23.43
20:10:11,23.34
20:12:53,23.41
20:15:35,23.30
20:18:18,23.15
20:21:00,22.98
20:23:42,22.66
20:26:24,22.24
20:29:06,22.34
20:31:49,21.73
20:34:31,21.29
20:37:14,21.23
20:39:56,20.99
20:42:38,20.81
20:45:20,20.71
20:48:03,20.61
20:50:45,20.43
20:53:27,20.26
20:56:10,20.21
20:58:52,20.15
21:01:34,19.94
21:04:16,19.81
21:06:59,19.74
21:09:41,19.63
21:12:23,19.60
21:15:05,19.48
21:17:48,19.36
21:20:31,19.30
21:23:13,19.24
21:25:55,19.09
21:28:37,18.98
21:31:20,18.96
21:34:01,18.85
21:36:44,18.82
21:39:26,18.76
21:42:08,18.65
21:44:51,18.57
21:47:33,18.56
21:50:15,18.41
21:52:57,18.31
21:55:39,18.27
21:58:21,18.24
22:01:03,18.14
22:03:45,18.04
22:06:28,17.96
22:09:10,17.93
22:11:53,17.90
22:14:34,17.86
22:17:17,17.73
22:19:59,17.71
22:22:41,17.68
22:25:23,17.60
22:28:05,17.57
22:30:48,17.56
22:33:30,17.50
22:36:12,17.45
22:38:54,17.43
22:41:36,17.35
22:44:18,17.21
22:47:01,17.04
22:49:44,17.04
22:52:26,17.00
22:55:08,16.93
22:57:51,16.93
23:00:33,16.88
23:03:15,16.88
23:05:58,16.81
23:08:40,16.71
23:11:22,16.68
23:14:04,16.52
23:16:47,16.57
23:19:29,16.46
23:22:11,16.25
23:24:54,16.16
23:27:36,16.07
23:30:19,16.14
23:33:01,16.15
23:35:44,16.15
23:38:27,16.15
23:41:09,16.10
23:43:51,15.88
23:46:35,15.82
23:49:17,15.86
23:51:59,15.86
23:54:41,15.89
23:57:24,15.88