00:02:28,16.48
00:05:10,16.32
00:07:53,16.30
00:10:35,16.36
00:13:17,16.20
00:15:59,16.23
00:18:41,16.20
00:21:23,16.24
00:24:05,16.19
00:26:48,16.14
00:29:30,16.05
00:32:12,16.00
00:34:54,15.96
00:37:36,15.99
00:40:19,15.86
00:43:01,15.90
00:45:43,15.82
00:48:26,15.90
00:51:08,15.81
00:53:51,15.89
00:56:33,15.86
00:59:15,15.82
01:01:58,15.79
01:04:40,15.86
01:07:22,15.80
01:10:04,15.71
01:12:46,15.63
01:15:28,15.65
01:18:10,15.64
01:20:52,15.55
01:23:34,15.54
01:26:17,15.53
01:28:58,15.54
01:31:40,15.56
01:34:22,15.49
01:37:05,15.40
01:39:47,15.32
01:42:29,15.35
01:45:11,15.30
01:47:54,15.35
01:50:36,15.30
01:53:18,15.30
01:56:00,15.36
01:58:43,15.34
02:01:25,15.31
02:04:07,15.24
02:06:50,15.21
02:09:32,15.16
02:12:14,15.15
02:14:56,15.09
02:17:41,15.06
02:20:23,15.16
02:23:05,15.14
02:25:47,15.18
02:28:30,15.09
02:31:11,15.10
02:33:53,15.16
02:36:37,15.19
02:39:19,15.21
02:42:01,15.31
02:44:43,15.36
02:47:26,15.44
02:50:09,15.41
02:52:51,15.44
02:55:33,15.47
02:58:16,15.54
03:00:58,15.56
03:03:40,15.54
03:06:22,15.49
03:09:04,15.44
03:11:46,15.53
03:14:28,15.59
03:17:12,15.50
03:19:54,15.50
03:22:37,15.44
03:25:19,15.47
03:28:01,15.40
03:30:43,15.34
03:33:25,15.40
03:36:07,15.35
03:38:50,15.38
03:41:32,15.36
03:44:14,15.43
03:46:56,15.39
03:49:38,15.49
03:52:20,15.39
03:55:02,15.39
03:57:45,15.39
04:00:27,15.38
04:03:09,15.41
04:05:51,15.32
04:08:34,15.39
04:11:16,15.29
04:13:58,15.29
04:16:40,15.30
04:19:22,15.34
04:22:05,15.34
04:24:47,15.31
04:27:31,15.30
04:30:14,15.32
04:32:55,15.29
04:35:38,15.34
04:38:20,15.29
04:41:02,15.26
04:43:44,15.19
04:46:26,15.14
04:49:08,15.11
04:51:51,15.09
04:54:33,15.13
04:57:16,15.07
04:59:58,15.03
05:02:40,15.01
05:05:22,15.07
05:08:05,15.06
05:10:47,15.09
05:13:29,15.06
05:16:11,15.01
05:18:53,14.99
05:21:35,15.03
05:24:17,15.06
05:27:00,15.07
05:29:42,14.97
05:32:24,14.97
05:35:07,15.06
05:37:50,15.06
05:40:32,15.06
05:43:14,15.06
05:45:57,15.16
05:48:39,15.09
05:51:21,15.10
05:54:03,15.11
05:56:46,15.11
05:59:28,15.16
06:02:11,15.10
06:04:53,15.13
06:07:36,15.24
06:10:18,15.29
06:13:00,15.24
06:15:42,15.36
06:18:25,15.44
06:21:07,15.47
06:23:50,15.45
06:26:33,15.38
06:29:15,15.30
06:31:57,15.41
06:34:39,15.55
06:37:23,15.59
06:40:05,15.60
06:42:47,15.53
06:45:29,15.61
06:48:13,15.65
06:50:55,15.72
06:53:37,15.78
06:56:20,15.85
06:59:02,15.82
07:01:44,15.82
07:04:26,15.84
07:07:09,15.90
07:09:51,15.90
07:12:33,15.95
07:15:15,15.94
07:17:58,15.95
07:20:40,16.01
07:23:22,16.14
07:26:04,16.16
07:28:47,16.19
07:31:30,16.24
07:34:12,16.24
07:36:54,16.26
07:39:36,16.39
07:42:18,16.38
07:45:00,16.64
07:47:43,16.73
07:50:25,16.70
07:53:07,16.59
07:55:49,16.79
07:58:33,16.75
08:01:14,16.64
08:03:57,16.69
08:06:40,16.86
08:09:22,17.00
08:12:04,16.94
08:14:46,16.96
08:17:29,17.15
08:20:11,17.35
08:22:53,17.55
08:25:35,17.68
08:28:17,17.52
08:30:59,17.74
08:33:41,18.02
08:36:24,18.34
08:39:06,18.41
08:41:49,17.71
08:44:31,17.50
08:47:14,17.51
08:49:56,17.68
08:52:38,18.07
08:55:20,18.19
08:58:03,18.25
09:00:45,18.50
09:03:27,18.36
09:06:09,18.76
09:08:51,18.81
09:11:33,18.94
09:14:15,19.02
09:16:58,18.80
09:19:40,18.89
09:22:22,19.11
09:25:04,19.30
09:27:47,19.36
09:30:30,19.69
09:33:12,19.66
09:35:54,19.68
09:38:37,19.84
09:41:19,20.13
09:44:01,20.04
09:46:44,19.89
09:49:26,19.90
09:52:08,20.11
09:54:50,20.50
09:57:33,20.34
10:00:15,20.26
10:02:57,20.24
10:05:39,20.46
10:08:21,20.81
10:11:03,20.64
10:13:45,20.39
10:16:28,20.30
10:19:10,20.80
10:21:52,21.05
10:24:34,20.55
10:27:16,20.51
10:29:58,20.65
10:32:40,20.81
10:35:22,21.36
10:38:06,21.32
10:40:48,21.79
10:43:30,21.64
10:46:12,21.64
10:48:54,21.29
10:51:36,21.70
10:54:18,21.68
10:57:02,21.96
10:59:44,21.95
11:02:26,21.63
11:05:08,21.86
11:07:51,21.82
11:10:33,21.59
11:13:15,21.46
11:15:57,21.64
11:18:39,21.71
11:21:21,21.81
11:24:04,21.94
11:26:47,22.11
11:29:29,22.40
11:32:11,22.55
11:34:53,22.19
11:37:37,22.24
11:40:20,22.23
11:43:01,22.09
11:45:43,21.60
11:48:26,21.43
11:51:08,21.48
11:53:50,21.94
11:56:34,22.34
11:59:15,22.24
12:01:57,22.07
12:04:40,22.14
12:07:22,22.36
12:10:05,22.84
12:12:47,23.11
12:15:29,23.20
12:18:11,23.39
12:20:53,23.13
12:23:36,23.24
12:26:18,23.34
12:29:00,23.09
12:31:42,23.32
12:34:23,23.73
12:37:06,23.66
12:39:49,23.24
12:42:31,22.95
12:45:13,23.49
12:47:56,23.54
12:50:38,23.21
12:53:20,22.95
12:56:02,22.76
12:58:45,22.70
13:01:27,22.65
13:04:09,22.65
13:06:51,22.70
13:09:34,22.86
13:12:16,23.46
13:14:58,23.61
13:17:40,23.49
13:20:22,23.10
13:23:04,23.10
13:25:46,23.73
13:28:29,24.11
13:31:11,24.01
13:33:53,23.96
13:36:36,24.07
13:39:18,24.04
13:42:00,23.95
13:44:42,23.70
13:47:24,23.75
13:50:06,23.70
13:52:48,23.63
13:55:30,23.43
13:58:13,23.30
14:00:56,23.18
14:03:38,23.11
14:06:20,23.02
14:09:02,23.71
14:11:44,24.16
14:14:26,23.88
14:17:09,23.70
14:19:51,23.98
14:22:34,24.43
14:25:17,24.90
14:27:59,24.96
14:30:41,25.31
14:33:23,24.91
14:36:05,24.27
14:38:47,24.20
14:41:30,24.04
14:44:11,23.85
14:46:54,24.05
14:49:36,24.07
14:52:18,24.00
14:55:00,24.51
14:57:43,24.99
15:00:25,25.48
15:03:06,25.36
15:05:48,24.95
15:08:31,25.20
15:11:13,25.09
15:13:55,25.24
15:16:37,25.10
15:19:19,24.80
15:22:01,24.57
15:24:43,24.54
15:27:26,24.63
15:30:08,24.61
15:32:50,24.44
15:35:32,24.35
15:38:15,24.40
15:40:57,24.39
15:43:39,24.43
15:46:22,24.35
15:49:04,24.30
15:51:47,24.50
15:54:28,24.99
15:57:11,25.25
15:59:53,25.10
16:02:35,25.07
16:05:17,25.11
16:08:00,25.24
16:10:42,25.29
16:13:24,25.25
16:16:06,25.30
16:18:48,25.41
16:21:30,25.14
16:24:12,25.05
16:26:55,25.16
16:29:36,25.45
16:32:19,25.32
16:35:01,25.26
16:37:43,25.41
16:40:26,25.38
16:43:08,25.50
16:45:50,25.61
16:48:33,25.34
16:51:16,25.70
16:53:58,25.77
16:56:41,25.43
16:59:23,25.02
17:02:05,24.95
17:04:47,24.39
17:07:30,24.09
17:10:13,23.96
17:12:55,23.90
17:15:37,23.84
17:18:19,23.84
17:21:01,23.90
17:23:43,24.10
17:26:25,24.70
17:29:07,25.13
17:31:49,24.95
17:34:31,25.07
17:37:14,24.96
17:39:56,25.24
17:42:38,24.94
17:45:20,24.93
17:48:03,24.88
17:50:45,25.01
17:53:27,24.94
17:56:09,25.20
17:58:51,25.25
18:01:33,25.18
18:04:14,25.11
18:06:58,25.29
18:09:40,25.35
18:12:22,25.26
18:15:04,25.13
18:17:47,24.91
18:20:29,24.76
18:23:11,24.77
18:25:54,24.76
18:28:36,24.75
18:31:19,24.77
18:34:01,24.80
18:36:43,24.55
18:39:26,24.39
18:42:08,24.30
18:44:50,24.30
18:47:32,24.30
18:50:14,24.24
18:52:56,24.13
18:55:38,23.98
18:58:22,23.82
19:01:04,23.98
19:03:46,23.90
19:06:30,23.81
19:09:12,23.80
19:11:54,23.79
19:14:37,23.74
19:17:19,23.70
19:20:01,23.61
19:22:43,23.60
19:25:25,23.55
19:28:08,23.46
19:30:50,23.40
19:33:32,23.39
19:36:15,23.27
19:38:57,23.11
19:41:39,23.02
19:44:21,23.09
19:47:04,22.94
19:49:46,22.80
19:52:28,22.69
19:55:10,22.57
19:57:53,22.51
20:00:35,22.34
20:03:17,22.35
20:05:59,22.26
20:08:42,22.25
20:11:24,22.16
20:14:06,22.09
20:16:48,22.06
20:19:30,22.00
20:22:12,21.91
20:24:53,21.90
20:27:36,21.90
20:30:18,21.76
20:33:00,21.61
20:35:42,21.49
20:38:26,21.34
20:41:08,20.99
20:43:50,20.93
20:46:32,20.76
20:49:14,20.38
20:51:56,20.09
20:54:38,20.04
20:57:21,19.90
21:00:03,19.77
21:02:45,19.59
21:05:27,19.40
21:08:09,19.34
21:10:51,19.23
21:13:33,19.11
21:16:16,18.89
21:18:58,18.66
21:21:40,18.60
21:24:22,18.65
21:27:05,18.55
21:29:47,18.50
21:32:29,18.46
21:35:11,18.18
21:37:53,18.06
21:40:35,17.98
21:43:18,18.00
21:46:00,17.95
21:48:42,18.01
21:51:24,17.95
21:54:06,17.88
21:56:49,17.80
21:59:31,17.65
22:02:13,17.54
22:04:55,17.50
22:07:39,17.48
22:10:21,17.40
22:13:03,17.32
22:15:45,17.36
22:18:28,17.07
22:21:10,16.94
22:23:52,16.71
22:26:35,16.69
22:29:17,16.56
22:32:00,16.61
22:34:42,16.55
22:37:24,16.60
22:40:07,16.56
22:42:49,16.55
22:45:31,16.49
22:48:13,16.34
22:50:55,16.27
22:53:37,16.19
22:56:20,16.13
22:59:02,16.06
23:01:44,15.99
23:04:27,15.82
23:07:10,15.71
23:09:52,15.63
23:12:34,15.74
23:15:16,15.72
23:17:58,15.69
23:20:41,15.79
23:23:23,15.74
23:26:05,15.68
23:28:47,15.59
23:31:29,15.59
23:34:11,15.54
23:36:54,15.53
23:39:35,15.28
23:42:18,15.13
23:45:00,15.15
23:47:43,15.15
23:50:25,15.21
23:53:07,15.26
23:55:49,15.18
23:58:31,15.24