00:02:28,16.01
00:05:10,15.86
00:07:53,15.79
00:10:35,15.85
00:13:17,15.74
00:15:59,15.72
00:18:41,15.71
00:21:23,15.70
00:24:05,15.69
00:26:48,15.60
00:29:30,15.54
00:32:12,15.47
00:34:54,15.45
00:37:36,15.46
00:40:19,15.35
00:43:01,15.41
00:45:43,15.31
00:48:26,15.39
00:51:08,15.30
00:53:51,15.41
00:56:33,15.35
00:59:15,15.38
01:01:58,15.31
01:04:40,15.35
01:07:22,15.36
01:10:04,15.26
01:12:46,15.16
01:15:28,15.16
01:18:10,15.16
01:20:52,15.09
01:23:34,15.05
01:26:16,15.06
01:28:58,15.07
01:31:40,15.06
01:34:22,14.99
01:37:05,14.94
01:39:47,14.85
01:42:29,14.86
01:45:11,14.80
01:47:53,14.89
01:50:36,14.80
01:53:18,14.79
01:56:00,14.88
01:58:42,14.86
02:01:25,14.84
02:04:07,14.74
02:06:49,14.71
02:09:32,14.69
02:12:14,14.65
02:14:56,14.64
02:17:41,14.63
02:20:23,14.65
02:23:05,14.65
02:25:47,14.68
02:28:29,14.63
02:31:11,14.63
02:33:53,14.68
02:36:37,14.70
02:39:19,14.72
02:42:01,14.84
02:44:43,14.91
02:47:25,14.96
02:50:09,14.96
02:52:51,15.00
02:55:33,15.04
02:58:16,15.11
03:00:58,15.13
03:03:40,15.10
03:06:22,15.07
03:09:04,14.99
03:11:46,15.05
03:14:28,15.13
03:17:12,15.05
03:19:54,15.04
03:22:37,14.99
03:25:19,15.00
03:28:01,14.97
03:30:43,14.86
03:33:25,14.91
03:36:07,14.89
03:38:49,14.93
03:41:32,14.93
03:44:14,14.96
03:46:56,14.94
03:49:38,15.01
03:52:20,14.94
03:55:02,14.93
03:57:45,14.93
04:00:27,14.90
04:03:09,14.95
04:05:51,14.86
04:08:34,14.93
04:11:16,14.82
04:13:58,14.80
04:16:40,14.84
04:19:22,14.89
04:22:05,14.89
04:24:47,14.85
04:27:30,14.79
04:30:13,14.84
04:32:55,14.78
04:35:38,14.82
04:38:19,14.80
04:41:02,14.80
04:43:44,14.70
04:46:26,14.68
04:49:08,14.64
04:51:51,14.64
04:54:33,14.64
04:57:16,14.63
04:59:58,14.61
05:02:40,14.59
05:05:22,14.63
05:08:04,14.63
05:10:47,14.64
05:13:29,14.63
05:16:11,14.60
05:18:53,14.56
05:21:35,14.59
05:24:17,14.61
05:26:59,14.63
05:29:42,14.59
05:32:24,14.59
05:35:07,14.63
05:37:49,14.63
05:40:32,14.61
05:43:14,14.64
05:45:57,14.66
05:48:39,14.64
05:51:21,14.65
05:54:03,14.65
05:56:45,14.64
05:59:28,14.66
06:02:11,14.64
06:04:53,14.65
06:07:36,14.71
06:10:18,14.80
06:13:00,14.76
06:15:42,14.91
06:18:25,14.99
06:21:07,15.04
06:23:50,15.00
06:26:32,14.94
06:29:15,14.86
06:31:57,14.97
06:34:39,15.10
06:37:22,15.16
06:40:05,15.16
06:42:47,15.10
06:45:29,15.16
06:48:13,15.22
06:50:55,15.29
06:53:37,15.35
06:56:20,15.44
06:59:02,15.43
07:01:44,15.40
07:04:26,15.43
07:07:09,15.50
07:09:51,15.53
07:12:33,15.53
07:15:15,15.50
07:17:58,15.53
07:20:40,15.61
07:23:22,15.72
07:26:04,15.75
07:28:47,15.79
07:31:30,15.80
07:34:12,15.84
07:36:54,15.88
07:39:36,15.99
07:42:18,15.97
07:45:00,16.21
07:47:43,16.30
07:50:25,16.31
07:53:07,16.20
07:55:49,16.36
07:58:32,16.34
08:01:14,16.26
08:03:57,16.26
08:06:39,16.43
08:09:22,16.55
08:12:04,16.51
08:14:46,16.55
08:17:28,16.70
08:20:11,16.93
08:22:53,17.14
08:25:35,17.31
08:28:17,17.13
08:30:59,17.34
08:33:41,17.59
08:36:24,17.86
08:39:06,17.94
08:41:49,17.34
08:44:31,17.05
08:47:13,17.10
08:49:56,17.24
08:52:38,17.59
08:55:20,17.71
08:58:02,17.80
09:00:45,18.04
09:03:27,17.90
09:06:09,18.26
09:08:51,18.30
09:11:33,18.43
09:14:15,18.55
09:16:58,18.30
09:19:40,18.36
09:22:22,18.60
09:25:04,18.77
09:27:47,18.84
09:30:30,19.13
09:33:12,19.11
09:35:54,19.14
09:38:37,19.27
09:41:19,19.60
09:44:01,19.51
09:46:44,19.38
09:49:26,19.36
09:52:08,19.56
09:54:50,19.90
09:57:32,19.85
10:00:15,19.73
10:02:57,19.68
10:05:39,19.88
10:08:21,20.21
10:11:03,20.09
10:13:45,19.88
10:16:28,19.79
10:19:10,20.19
10:21:52,20.52
10:24:34,20.09
10:27:16,20.01
10:29:58,20.13
10:32:40,20.29
10:35:22,20.76
10:38:05,20.80
10:40:48,21.23
10:43:30,21.11
10:46:12,21.07
10:48:54,20.75
10:51:36,21.11
10:54:18,21.13
10:57:01,21.38
10:59:44,21.38
11:02:26,21.05
11:05:08,21.32
11:07:51,21.27
11:10:33,21.09
11:13:15,20.93
11:15:57,21.13
11:18:39,21.18
11:21:21,21.24
11:24:04,21.35
11:26:46,21.51
11:29:29,21.80
11:32:11,21.91
11:34:53,21.63
11:37:37,21.64
11:40:20,21.69
11:43:01,21.55
11:45:43,21.01
11:48:26,20.86
11:51:08,20.91
11:53:50,21.32
11:56:33,21.71
11:59:15,21.64
12:01:57,21.51
12:04:40,21.54
12:07:21,21.76
12:10:05,22.19
12:12:47,22.49
12:15:29,22.54
12:18:11,22.74
12:20:53,22.48
12:23:36,22.57
12:26:18,22.69
12:29:00,22.46
12:31:42,22.64
12:34:23,23.02
12:37:06,22.99
12:39:49,22.63
12:42:31,22.32
12:45:13,22.75
12:47:56,22.84
12:50:38,22.57
12:53:20,22.30
12:56:02,22.13
12:58:44,22.07
13:01:27,22.02
13:04:09,22.02
13:06:51,22.06
13:09:34,22.21
13:12:16,22.75
13:14:58,22.89
13:17:40,22.84
13:20:22,22.46
13:23:04,22.45
13:25:46,23.01
13:28:29,23.46
13:31:11,23.38
13:33:53,23.32
13:36:36,23.45
13:39:18,23.44
13:42:00,23.31
13:44:42,23.02
13:47:24,23.06
13:50:06,22.99
13:52:48,22.94
13:55:30,22.75
13:58:13,22.64
14:00:55,22.51
14:03:38,22.46
14:06:20,22.39
14:09:02,23.00
14:11:44,23.49
14:14:26,23.23
14:17:09,23.00
14:19:51,23.32
14:22:34,23.75
14:25:17,24.16
14:27:59,24.25
14:30:41,24.55
14:33:23,24.20
14:36:05,23.63
14:38:47,23.52
14:41:30,23.40
14:44:11,23.26
14:46:54,23.41
14:49:36,23.48
14:52:18,23.41
14:55:00,23.82
14:57:42,24.23
15:00:25,24.70
15:03:06,24.66
15:05:48,24.30
15:08:31,24.46
15:11:13,24.39
15:13:55,24.50
15:16:37,24.35
15:19:19,24.11
15:22:01,23.89
15:24:43,23.85
15:27:25,23.91
15:30:08,23.94
15:32:50,23.75
15:35:32,23.66
15:38:15,23.68
15:40:57,23.66
15:43:39,23.70
15:46:22,23.63
15:49:04,23.59
15:51:46,23.73
15:54:28,24.18
15:57:11,24.43
15:59:53,24.35
16:02:35,24.31
16:05:17,24.29
16:07:59,24.45
16:10:42,24.48
16:13:24,24.49
16:16:06,24.55
16:18:48,24.64
16:21:30,24.43
16:24:12,24.32
16:26:54,24.44
16:29:36,24.64
16:32:19,24.55
16:35:01,24.49
16:37:43,24.56
16:40:26,24.60
16:43:08,24.69
16:45:50,24.80
16:48:33,24.57
16:51:16,24.82
16:53:58,24.96
16:56:41,24.68
16:59:23,24.27
17:02:05,24.20
17:04:47,23.69
17:07:30,23.44
17:10:13,23.31
17:12:55,23.24
17:15:37,23.18
17:18:18,23.15
17:21:01,23.21
17:23:43,23.38
17:26:25,23.91
17:29:07,24.34
17:31:49,24.21
17:34:31,24.26
17:37:14,24.19
17:39:56,24.43
17:42:38,24.15
17:45:20,24.18
17:48:02,24.09
17:50:45,24.21
17:53:27,24.13
17:56:09,24.43
17:58:51,24.46
18:01:33,24.39
18:04:14,24.34
18:06:57,24.48
18:09:40,24.57
18:12:22,24.45
18:15:04,24.39
18:17:47,24.18
18:20:29,23.99
18:23:11,24.00
18:25:54,24.01
18:28:36,23.99
18:31:18,24.00
18:34:00,24.04
18:36:43,23.89
18:39:26,23.68
18:42:08,23.59
18:44:50,23.54
18:47:32,23.57
18:50:14,23.52
18:52:56,23.45
18:55:38,23.31
18:58:22,23.19
19:01:04,23.25
19:03:46,23.26
19:06:30,23.13
19:09:12,23.09
19:11:54,23.09
19:14:37,23.00
19:17:19,22.93
19:20:01,22.85
19:22:43,22.85
19:25:25,22.80
19:28:08,22.74
19:30:50,22.68
19:33:32,22.66
19:36:14,22.57
19:38:57,22.40
19:41:39,22.34
19:44:21,22.38
19:47:04,22.24
19:49:46,22.07
19:52:28,21.96
19:55:10,21.89
19:57:53,21.80
20:00:35,21.68
20:03:17,21.70
20:05:59,21.63
20:08:41,21.60
20:11:24,21.51
20:14:06,21.44
20:16:48,21.43
20:19:30,21.32
20:22:12,21.23
20:24:53,21.26
20:27:36,21.23
20:30:18,21.10
20:33:00,21.01
20:35:42,20.85
20:38:26,20.69
20:41:08,20.35
20:43:50,20.30
20:46:32,20.16
20:49:14,19.80
20:51:55,19.48
20:54:38,19.43
20:57:21,19.30
21:00:03,19.19
21:02:45,19.01
21:05:27,18.82
21:08:09,18.79
21:10:51,18.68
21:13:33,18.57
21:16:15,18.38
21:18:58,18.14
21:21:40,18.13
21:24:22,18.13
21:27:05,18.02
21:29:47,17.99
21:32:29,17.93
21:35:11,17.69
21:37:53,17.57
21:40:35,17.46
21:43:18,17.44
21:46:00,17.44
21:48:42,17.50
21:51:24,17.39
21:54:06,17.36
21:56:49,17.29
21:59:31,17.14
22:02:13,17.02
22:04:55,16.99
22:07:39,16.93
22:10:21,16.88
22:13:03,16.77
22:15:45,16.81
22:18:27,16.61
22:21:10,16.46
22:23:52,16.26
22:26:35,16.20
22:29:17,16.07
22:32:00,16.11
22:34:42,16.06
22:37:24,16.14
22:40:07,16.09
22:42:49,16.06
22:45:31,16.01
22:48:13,15.85
22:50:55,15.81
22:53:37,15.70
22:56:20,15.68
22:59:02,15.60
23:01:44,15.51
23:04:27,15.36
23:07:10,15.26
23:09:52,15.18
23:12:34,15.25
23:15:16,15.24
23:17:58,15.21
23:20:41,15.30
23:23:23,15.28
23:26:05,15.19
23:28:47,15.10
23:31:29,15.09
23:34:11,15.05
23:36:53,15.09
23:39:35,14.76
23:42:18,14.68
23:45:00,14.65
23:47:43,14.65
23:50:25,14.68
23:53:07,14.72
23:55:49,14.69
23:58:31,14.72