00:00:22,16.98 00:03:05,16.94 00:05:49,16.96 00:08:31,16.91 00:11:15,16.84 00:13:57,16.81 00:16:40,16.76 00:19:22,16.74 00:22:05,16.68 00:24:47,16.63 00:27:29,16.55 00:30:12,16.50 00:32:54,16.48 00:35:36,16.40 00:38:18,16.35 00:41:02,16.27 00:43:44,16.21 00:46:26,16.18 00:49:08,16.13 00:51:53,16.04 00:54:35,16.04 00:57:17,16.04 00:59:59,15.99 01:02:41,15.90 01:05:23,15.96 01:08:05,15.90 01:10:48,15.82 01:13:29,15.78 01:16:11,15.69 01:18:54,15.68 01:21:36,15.61 01:24:18,15.54 01:27:01,15.53 01:29:42,15.49 01:32:25,15.46 01:35:07,15.46 01:37:49,15.34 01:40:31,15.29 01:43:14,15.26 01:45:56,15.38 01:48:38,15.31 01:51:21,15.28 01:54:03,15.26 01:56:45,15.26 01:59:27,15.19 02:02:11,15.22 02:04:53,15.28 02:07:35,15.19 02:10:17,15.15 02:12:59,15.15 02:15:41,15.13 02:18:23,15.14 02:21:06,15.19 02:23:48,15.19 02:26:30,15.11 02:29:13,15.15 02:31:56,15.11 02:34:39,15.10 02:37:21,15.09 02:40:03,14.97 02:42:46,14.97 02:45:28,15.01 02:48:10,14.86 02:50:52,14.84 02:53:34,14.84 02:56:16,14.78 02:58:59,14.81 03:01:42,14.93 03:04:24,14.80 03:07:06,14.79 03:09:49,14.79 03:12:32,14.75 03:15:14,14.66 03:17:56,14.69 03:20:39,14.61 03:23:21,14.66 03:26:03,14.59 03:28:45,14.59 03:31:27,14.56 03:34:09,14.60 03:36:51,14.60 03:39:33,14.56 03:42:18,14.51 03:44:59,14.50 03:47:42,14.57 03:50:24,14.49 03:53:07,14.40 03:55:49,14.43 03:58:31,14.40 04:01:14,14.38 04:03:56,14.40 04:06:38,14.40 04:09:20,14.35 04:12:03,14.40 04:14:45,14.53 04:17:27,14.49 04:20:10,14.49 04:22:52,14.55 04:25:34,14.54 04:28:16,14.55 04:30:59,14.59 04:33:41,14.56 04:36:23,14.66 04:39:04,14.65 04:41:47,14.66 04:44:29,14.64 04:47:11,14.72 04:49:53,14.72 04:52:36,14.69 04:55:18,14.74 04:58:00,14.78 05:00:42,14.82 05:03:24,14.99 05:06:06,15.01 05:08:48,15.06 05:11:31,14.99 05:14:13,14.96 05:16:55,14.99 05:19:37,14.93 05:22:20,14.99 05:25:02,15.00 05:27:44,14.99 05:30:26,15.00 05:33:09,15.09 05:35:51,15.15 05:38:33,15.31 05:41:17,15.26 05:43:59,15.20 05:46:41,15.24 05:49:23,15.38 05:52:07,15.53 05:54:49,15.63 05:57:32,15.68 06:00:14,15.69 06:02:56,15.76 06:05:38,15.89 06:08:20,15.95 06:11:04,16.01 06:13:46,16.11 06:16:27,16.15 06:19:09,16.18 06:21:52,16.20 06:24:34,16.26 06:27:16,16.40 06:29:58,16.38 06:32:41,16.50 06:35:23,16.60 06:38:05,16.68 06:40:49,16.76 06:43:31,16.81 06:46:13,16.90 06:48:55,17.00 06:51:38,17.02 06:54:20,17.19 06:57:04,17.38 06:59:45,17.38 07:02:28,17.34 07:05:10,17.39 07:07:52,17.49 07:10:35,17.52 07:13:18,17.73 07:16:00,17.74 07:18:42,17.82 07:21:26,17.90 07:24:08,17.96 07:26:50,17.93 07:29:32,17.89 07:32:15,18.06 07:34:57,18.21 07:37:39,18.40 07:40:21,18.40 07:43:04,18.23 07:45:46,18.38 07:48:28,18.43 07:51:11,18.31 07:53:53,18.43 07:56:36,18.54 07:59:18,18.44 08:02:00,18.61 08:04:42,18.60 08:07:24,18.65 08:10:06,18.59 08:12:48,18.64 08:15:30,18.65 08:18:12,18.79 08:20:55,19.02 08:23:37,19.25 08:26:19,19.41 08:29:01,19.65 08:31:43,19.82 08:34:26,19.98 08:37:08,19.86 08:39:50,19.88 08:42:32,19.94 08:45:14,20.10 08:47:56,20.18 08:50:39,20.21 08:53:21,20.25 08:56:03,20.16 08:59:22,20.20 09:02:05,20.20 09:04:48,20.39 09:07:31,20.41 09:10:14,20.56 09:12:56,20.45 09:15:39,20.70 09:18:22,20.80 09:21:06,20.82 09:23:49,20.98 09:26:32,21.07 09:29:15,21.23 09:31:58,21.27 09:34:41,21.39 09:37:24,21.64 09:40:07,21.80 09:42:50,21.80 09:45:33,21.75 09:48:15,21.82 09:50:59,21.82 09:53:42,22.05 09:56:25,22.09 09:59:07,22.15 10:01:50,22.40 10:04:33,22.11 10:07:16,22.04 10:09:59,22.18 10:12:43,22.40 10:15:26,22.48 10:18:09,22.51 10:20:55,22.44 10:23:46,-999.00 10:26:37,-999.00 10:29:27,-999.00 10:32:19,-999.00 10:35:09,-999.00 10:38:00,-999.00 10:40:51,-999.00 10:43:42,-999.00 10:46:33,-999.00 10:49:23,-999.00 10:52:14,-999.00 10:55:05,-999.00 10:57:56,-999.00 11:00:47,-999.00 11:03:37,-999.00 11:06:28,-999.00 11:09:18,-999.00 11:12:10,-999.00 11:15:01,-999.00 11:17:52,-999.00 11:20:43,-999.00 11:23:33,-999.00 11:26:24,-999.00 11:29:14,-999.00 11:32:06,-999.00 11:34:56,-999.00 11:37:47,-999.00 11:40:38,-999.00 11:43:29,-999.00 11:46:19,-999.00 11:49:10,-999.00 11:52:01,-999.00 11:54:52,-999.00 11:57:42,-999.00 12:00:34,-999.00 12:03:24,-999.00 12:06:15,-999.00 12:09:06,-999.00 12:11:57,-999.00 12:14:47,-999.00 12:17:38,-999.00 12:20:29,-999.00 12:23:19,-999.00 12:26:10,-999.00 12:29:01,-999.00 12:31:52,-999.00 12:34:42,-999.00 12:37:33,-999.00 12:40:24,-999.00 12:43:14,-999.00 12:46:05,-999.00 12:48:56,-999.00 12:51:48,-999.00 12:54:38,-999.00 12:57:29,-999.00 13:00:20,-999.00 13:03:11,-999.00 13:06:01,-999.00 13:08:52,-999.00 13:11:43,-999.00 13:14:34,-999.00 13:17:24,-999.00 13:20:15,-999.00 13:23:06,-999.00 13:25:57,-999.00 13:28:47,-999.00 13:31:39,-999.00 13:34:29,-999.00 13:37:20,-999.00 13:40:11,-999.00 13:43:01,-999.00 13:45:52,-999.00 13:48:42,-999.00 13:51:34,-999.00 13:54:24,-999.00 13:57:15,-999.00 14:00:06,-999.00 14:02:57,-999.00 14:05:47,-999.00 14:08:38,-999.00 14:11:29,-999.00 14:14:20,-999.00 14:17:11,-999.00 14:20:03,-999.00 14:22:54,-999.00 14:25:44,-999.00 14:28:35,-999.00 14:31:26,-999.00 14:34:17,-999.00 14:37:07,-999.00 14:39:58,-999.00 14:42:49,-999.00 14:45:40,-999.00 14:48:31,-999.00 14:51:22,-999.00 14:54:12,-999.00 14:57:03,-999.00 14:59:54,-999.00 15:02:45,-999.00 15:05:36,-999.00 15:08:26,-999.00 15:11:18,-999.00 15:14:08,-999.00 15:16:59,-999.00 15:19:49,-999.00 15:22:41,-999.00 15:25:31,-999.00 15:28:22,-999.00 15:31:13,-999.00 15:34:04,-999.00 15:36:55,-999.00 15:39:45,-999.00 15:42:36,-999.00 15:45:27,-999.00 15:48:18,-999.00 15:51:10,-999.00 15:54:01,-999.00 15:56:51,-999.00 15:59:42,-999.00 16:02:33,-999.00 16:05:24,-999.00 16:08:14,-999.00 16:11:05,-999.00 16:13:56,-999.00 16:16:47,-999.00 16:19:37,-999.00 16:22:28,-999.00 16:25:19,-999.00 16:28:10,-999.00 16:31:01,-999.00 16:33:51,-999.00 16:36:42,-999.00 16:39:32,-999.00 16:42:24,-999.00 16:45:14,-999.00 16:48:05,-999.00 16:50:56,-999.00 16:53:47,-999.00 16:56:37,-999.00 16:59:28,-999.00 17:02:20,-999.00 17:05:11,-999.00 17:08:01,-999.00 17:10:52,-999.00 17:13:42,-999.00 17:16:33,-999.00 17:19:24,-999.00 17:22:15,-999.00 17:25:05,-999.00 17:27:56,-999.00 17:30:47,-999.00 17:33:37,-999.00 17:36:28,-999.00 17:39:19,-999.00 17:42:10,-999.00 17:45:01,-999.00 17:47:52,-999.00 17:50:43,-999.00 17:53:34,-999.00 17:56:24,-999.00 17:59:15,-999.00 18:02:06,-999.00 18:04:57,-999.00 18:07:47,-999.00 18:10:38,-999.00 18:19:00,23.52 18:21:42,23.63 18:24:24,23.71 18:27:07,23.69 18:29:50,23.68 18:32:32,23.50 18:35:14,23.41 18:37:57,23.19 18:40:40,23.23 18:43:23,23.10 18:46:07,23.19 18:48:49,23.23 18:51:31,23.01 18:54:13,22.74 18:56:57,22.61 18:59:39,22.45 19:02:21,22.34 19:05:03,22.19 19:07:45,22.05 19:10:27,21.98 19:13:09,21.99 19:15:51,21.86 19:18:33,21.77 19:21:15,21.76 19:23:57,21.77 19:26:41,21.73 19:29:23,21.68 19:32:05,21.63 19:34:47,21.68 19:37:29,21.65 19:40:11,21.70 19:42:53,21.71 19:45:35,21.64 19:48:17,21.66 19:51:00,21.56 19:53:42,21.55 19:56:24,21.44 19:59:06,21.46 20:01:48,21.32 20:04:30,21.34 20:07:13,21.27 20:09:55,21.32 20:12:38,21.29 20:15:20,21.13 20:18:03,21.07 20:20:45,21.00 20:23:27,20.89 20:26:10,20.89 20:28:52,20.86 20:31:34,20.91 20:34:16,20.82 20:36:58,20.73 20:39:40,20.61 20:42:23,20.59 20:45:06,20.46 20:47:48,20.29 20:50:30,20.45 20:53:12,20.34 20:55:55,20.23 20:58:38,20.14 21:01:20,20.18 21:04:03,20.04 21:06:45,19.96 21:09:27,19.93 21:12:11,19.90 21:14:53,19.84 21:17:35,19.71 21:20:17,19.71 21:22:59,19.57 21:25:41,19.56 21:28:23,19.40 21:31:05,19.27 21:33:47,19.29 21:36:30,19.35 21:39:12,19.20 21:41:54,19.14 21:44:36,19.02 21:47:19,18.73 21:50:01,18.48 21:52:43,18.30 21:55:25,18.10 21:58:07,17.76 22:00:49,17.64 22:03:31,17.60 22:06:13,17.59 22:08:55,17.59 22:11:37,17.66 22:14:19,17.54 22:17:02,17.39 22:19:44,17.15 22:22:25,16.93 22:25:07,16.71 22:27:50,16.75 22:30:32,17.06 22:33:14,17.48 22:35:56,17.54 22:38:38,17.51 22:41:21,17.44 22:44:03,17.35 22:46:45,17.36 22:49:27,17.34 22:52:09,17.36 22:54:51,17.29 22:57:34,17.40 23:00:16,17.41 23:02:59,17.24 23:05:41,17.16 23:08:23,17.24 23:11:05,17.20 23:13:47,17.26 23:16:30,17.20 23:19:12,17.09 23:21:54,17.01 23:24:36,16.98 23:27:18,17.00 23:30:02,16.88 23:32:44,16.80 23:35:26,16.80 23:38:09,16.79 23:40:51,16.85 23:43:33,16.73 23:46:15,16.71 23:48:57,16.73 23:51:39,16.70 23:54:21,16.61 23:57:04,16.52 23:59:46,16.51