00:00:22,16.51 00:03:05,16.50 00:05:49,16.51 00:08:31,16.48 00:11:14,16.39 00:13:57,16.34 00:16:40,16.29 00:19:22,16.26 00:22:05,16.23 00:24:47,16.14 00:27:29,16.11 00:30:11,16.06 00:32:54,16.01 00:35:36,15.96 00:38:18,15.88 00:41:02,15.81 00:43:44,15.78 00:46:26,15.74 00:49:08,15.68 00:51:52,15.60 00:54:35,15.56 00:57:17,15.56 00:59:59,15.53 01:02:41,15.45 01:05:23,15.46 01:08:05,15.44 01:10:47,15.35 01:13:29,15.26 01:16:11,15.21 01:18:54,15.20 01:21:36,15.11 01:24:18,15.06 01:27:00,15.04 01:29:42,14.99 01:32:24,14.99 01:35:07,14.96 01:37:49,14.86 01:40:31,14.79 01:43:13,14.78 01:45:56,14.85 01:48:38,14.79 01:51:20,14.78 01:54:03,14.74 01:56:45,14.78 01:59:27,14.70 02:02:11,14.70 02:04:53,14.76 02:07:35,14.68 02:10:17,14.68 02:12:59,14.66 02:15:41,14.66 02:18:23,14.68 02:21:06,14.70 02:23:48,14.68 02:26:30,14.65 02:29:13,14.66 02:31:56,14.63 02:34:39,14.63 02:37:21,14.63 02:40:03,14.59 02:42:45,14.56 02:45:28,14.57 02:48:10,14.54 02:50:52,14.50 02:53:34,14.46 02:56:16,14.41 02:58:59,14.47 03:01:42,14.55 03:04:24,14.44 03:07:06,14.44 03:09:49,14.39 03:12:32,14.35 03:15:14,14.25 03:17:56,14.29 03:20:39,14.22 03:23:21,14.26 03:26:03,14.19 03:28:45,14.15 03:31:27,14.13 03:34:09,14.16 03:36:51,14.15 03:39:33,14.14 03:42:17,14.09 03:44:59,14.05 03:47:42,14.14 03:50:23,14.05 03:53:07,13.95 03:55:49,13.99 03:58:31,13.96 04:01:14,13.94 04:03:56,13.94 04:06:38,13.94 04:09:20,13.90 04:12:03,13.95 04:14:45,14.07 04:17:27,14.05 04:20:09,14.04 04:22:52,14.11 04:25:34,14.11 04:28:16,14.13 04:30:58,14.18 04:33:41,14.13 04:36:23,14.22 04:39:04,14.22 04:41:47,14.28 04:44:29,14.24 04:47:11,14.31 04:49:53,14.31 04:52:35,14.28 04:55:18,14.32 04:58:00,14.41 05:00:42,14.47 05:03:24,14.59 05:06:06,14.61 05:08:48,14.64 05:11:31,14.57 05:14:13,14.56 05:16:55,14.59 05:19:37,14.56 05:22:19,14.61 05:25:02,14.59 05:27:44,14.60 05:30:26,14.60 05:33:09,14.61 05:35:51,14.68 05:38:33,14.82 05:41:17,14.78 05:43:59,14.71 05:46:41,14.74 05:49:23,14.88 05:52:07,15.04 05:54:49,15.13 05:57:31,15.21 06:00:14,15.24 06:02:56,15.30 06:05:38,15.41 06:08:20,15.49 06:11:03,15.54 06:13:45,15.66 06:16:27,15.69 06:19:09,15.72 06:21:51,15.74 06:24:34,15.81 06:27:16,15.94 06:29:58,15.95 06:32:41,16.02 06:35:23,16.15 06:38:05,16.20 06:40:49,16.27 06:43:31,16.36 06:46:13,16.46 06:48:55,16.54 06:51:38,16.57 06:54:20,16.73 06:57:03,16.90 06:59:45,16.90 07:02:27,16.86 07:05:10,16.91 07:07:52,17.00 07:10:35,17.09 07:13:18,17.29 07:16:00,17.32 07:18:42,17.39 07:21:25,17.45 07:24:08,17.54 07:26:50,17.48 07:29:32,17.45 07:32:15,17.60 07:34:57,17.75 07:37:39,17.96 07:40:21,17.93 07:43:03,17.79 07:45:46,17.90 07:48:28,17.96 07:51:11,17.85 07:53:53,17.94 07:56:36,18.05 07:59:18,17.96 08:02:00,18.13 08:04:42,18.13 08:07:24,18.15 08:10:06,18.10 08:12:48,18.14 08:15:30,18.19 08:18:12,18.29 08:20:55,18.50 08:23:37,18.76 08:26:19,18.88 08:29:01,19.13 08:31:43,19.31 08:34:26,19.44 08:37:08,19.35 08:39:50,19.38 08:42:32,19.43 08:45:14,19.55 08:47:56,19.64 08:50:38,19.68 08:53:21,19.71 08:56:03,19.64 08:59:22,19.65 09:02:05,19.66 09:04:48,19.84 09:07:31,19.88 09:10:13,20.02 09:12:56,19.90 09:15:39,20.11 09:18:22,20.23 09:21:06,20.27 09:23:49,20.38 09:26:32,20.51 09:29:15,20.68 09:31:58,20.71 09:34:41,20.81 09:37:24,21.09 09:40:06,21.21 09:42:49,21.25 09:45:33,21.18 09:48:15,21.25 09:50:59,21.24 09:53:42,21.46 09:56:25,21.51 09:59:07,21.54 10:01:50,21.76 10:04:33,21.51 10:07:16,21.43 10:09:59,21.59 10:12:43,21.77 10:15:26,21.84 10:18:09,21.86 10:20:55,21.77 10:23:46,-999.00 10:26:37,-999.00 10:29:27,-999.00 10:32:19,-999.00 10:35:09,-999.00 10:38:00,-999.00 10:40:51,-999.00 10:43:42,-999.00 10:46:33,-999.00 10:49:23,-999.00 10:52:14,-999.00 10:55:05,-999.00 10:57:56,-999.00 11:00:46,-999.00 11:03:37,-999.00 11:06:28,-999.00 11:09:18,-999.00 11:12:10,-999.00 11:15:01,-999.00 11:17:51,-999.00 11:20:42,-999.00 11:23:33,-999.00 11:26:24,-999.00 11:29:14,-999.00 11:32:05,-999.00 11:34:56,-999.00 11:37:47,-999.00 11:40:38,-999.00 11:43:29,-999.00 11:46:19,-999.00 11:49:10,-999.00 11:52:01,-999.00 11:54:52,-999.00 11:57:42,-999.00 12:00:33,-999.00 12:03:24,-999.00 12:06:15,-999.00 12:09:06,-999.00 12:11:57,-999.00 12:14:47,-999.00 12:17:38,-999.00 12:20:29,-999.00 12:23:19,-999.00 12:26:10,-999.00 12:29:01,-999.00 12:31:51,-999.00 12:34:42,-999.00 12:37:33,-999.00 12:40:24,-999.00 12:43:14,-999.00 12:46:05,-999.00 12:48:56,-999.00 12:51:47,-999.00 12:54:38,-999.00 12:57:29,-999.00 13:00:19,-999.00 13:03:11,-999.00 13:06:01,-999.00 13:08:52,-999.00 13:11:43,-999.00 13:14:34,-999.00 13:17:24,-999.00 13:20:15,-999.00 13:23:06,-999.00 13:25:57,-999.00 13:28:47,-999.00 13:31:38,-999.00 13:34:29,-999.00 13:37:20,-999.00 13:40:10,-999.00 13:43:01,-999.00 13:45:52,-999.00 13:48:42,-999.00 13:51:34,-999.00 13:54:24,-999.00 13:57:15,-999.00 14:00:06,-999.00 14:02:56,-999.00 14:05:47,-999.00 14:08:38,-999.00 14:11:29,-999.00 14:14:20,-999.00 14:17:11,-999.00 14:20:02,-999.00 14:22:53,-999.00 14:25:44,-999.00 14:28:35,-999.00 14:31:26,-999.00 14:34:17,-999.00 14:37:07,-999.00 14:39:58,-999.00 14:42:49,-999.00 14:45:40,-999.00 14:48:31,-999.00 14:51:22,-999.00 14:54:12,-999.00 14:57:03,-999.00 14:59:54,-999.00 15:02:45,-999.00 15:05:36,-999.00 15:08:26,-999.00 15:11:17,-999.00 15:14:08,-999.00 15:16:59,-999.00 15:19:49,-999.00 15:22:41,-999.00 15:25:31,-999.00 15:28:22,-999.00 15:31:13,-999.00 15:34:04,-999.00 15:36:55,-999.00 15:39:45,-999.00 15:42:36,-999.00 15:45:27,-999.00 15:48:18,-999.00 15:51:10,-999.00 15:54:01,-999.00 15:56:51,-999.00 15:59:42,-999.00 16:02:33,-999.00 16:05:24,-999.00 16:08:14,-999.00 16:11:05,-999.00 16:13:56,-999.00 16:16:47,-999.00 16:19:37,-999.00 16:22:28,-999.00 16:25:19,-999.00 16:28:10,-999.00 16:31:01,-999.00 16:33:51,-999.00 16:36:42,-999.00 16:39:32,-999.00 16:42:24,-999.00 16:45:14,-999.00 16:48:05,-999.00 16:50:56,-999.00 16:53:47,-999.00 16:56:37,-999.00 16:59:28,-999.00 17:02:20,-999.00 17:05:11,-999.00 17:08:01,-999.00 17:10:52,-999.00 17:13:42,-999.00 17:16:33,-999.00 17:19:24,-999.00 17:22:14,-999.00 17:25:05,-999.00 17:27:56,-999.00 17:30:47,-999.00 17:33:37,-999.00 17:36:28,-999.00 17:39:19,-999.00 17:42:10,-999.00 17:45:01,-999.00 17:47:52,-999.00 17:50:43,-999.00 17:53:34,-999.00 17:56:24,-999.00 17:59:15,-999.00 18:02:06,-999.00 18:04:57,-999.00 18:07:47,-999.00 18:10:38,-999.00 18:19:00,22.82 18:21:42,22.86 18:24:24,22.96 18:27:07,22.96 18:29:50,22.94 18:32:32,22.80 18:35:14,22.73 18:37:57,22.55 18:40:40,22.52 18:43:23,22.43 18:46:07,22.50 18:48:49,22.54 18:51:31,22.36 18:54:13,22.10 18:56:57,21.96 18:59:39,21.84 19:02:21,21.74 19:05:03,21.60 19:07:45,21.44 19:10:27,21.35 19:13:09,21.35 19:15:51,21.24 19:18:33,21.18 19:21:15,21.16 19:23:57,21.15 19:26:40,21.10 19:29:23,21.09 19:32:05,21.02 19:34:47,21.06 19:37:29,21.05 19:40:11,21.09 19:42:53,21.09 19:45:35,21.00 19:48:17,21.04 19:51:00,20.98 19:53:42,20.96 19:56:24,20.86 19:59:06,20.86 20:01:48,20.75 20:04:30,20.74 20:07:13,20.69 20:09:55,20.70 20:12:38,20.68 20:15:20,20.55 20:18:02,20.48 20:20:45,20.43 20:23:27,20.30 20:26:09,20.30 20:28:52,20.26 20:31:34,20.29 20:34:16,20.23 20:36:58,20.14 20:39:40,20.06 20:42:23,20.00 20:45:06,19.90 20:47:48,19.73 20:50:30,19.86 20:53:12,19.80 20:55:54,19.65 20:58:38,19.59 21:01:20,19.60 21:04:03,19.48 21:06:45,19.40 21:09:27,19.36 21:12:11,19.32 21:14:53,19.26 21:17:35,19.18 21:20:17,19.15 21:22:59,19.06 21:25:41,19.02 21:28:23,18.88 21:31:05,18.75 21:33:47,18.74 21:36:30,18.79 21:39:12,18.69 21:41:54,18.60 21:44:36,18.51 21:47:19,18.20 21:50:01,17.98 21:52:43,17.81 21:55:25,17.60 21:58:07,17.29 22:00:49,17.19 22:03:31,17.14 22:06:13,17.09 22:08:55,17.11 22:11:37,17.16 22:14:19,17.06 22:17:01,16.89 22:19:44,16.66 22:22:25,16.44 22:25:07,16.29 22:27:50,16.27 22:30:32,16.54 22:33:14,16.94 22:35:56,17.01 22:38:38,17.04 22:41:21,16.96 22:44:03,16.82 22:46:45,16.84 22:49:27,16.81 22:52:09,16.82 22:54:51,16.75 22:57:34,16.85 23:00:16,16.86 23:02:59,16.70 23:05:41,16.63 23:08:23,16.69 23:11:05,16.65 23:13:47,16.69 23:16:30,16.65 23:19:12,16.54 23:21:54,16.51 23:24:36,16.40 23:27:18,16.41 23:30:02,16.35 23:32:44,16.30 23:35:26,16.30 23:38:09,16.27 23:40:51,16.29 23:43:33,16.21 23:46:15,16.18 23:48:57,16.23 23:51:39,16.23 23:54:21,16.13 23:57:04,16.02 23:59:46,16.04