00:01:29,16.98
00:04:11,17.04
00:06:54,17.04
00:09:36,16.98
00:12:21,16.93
00:15:03,16.77
00:17:45,16.81
00:20:27,16.89
00:23:11,16.84
00:25:53,16.85
00:28:35,16.96
00:31:18,16.76
00:34:01,16.76
00:36:43,16.73
00:39:25,16.55
00:42:09,16.63
00:44:51,16.64
00:47:34,16.52
00:50:16,16.56
00:52:59,16.55
00:55:41,16.30
00:58:24,16.18
01:01:07,16.09
01:03:50,16.07
01:06:32,15.99
01:09:15,15.96
01:11:58,15.93
01:14:40,15.94
01:17:23,15.91
01:20:05,15.75
01:22:52,15.99
01:25:34,16.06
01:28:17,16.02
01:31:00,15.91
01:33:43,15.84
01:36:25,15.74
01:39:08,15.75
01:41:52,15.70
01:44:34,15.51
01:47:16,15.78
01:49:58,15.85
01:52:43,15.88
01:55:25,15.90
01:58:08,15.93
02:00:51,15.96
02:03:34,15.97
02:06:16,15.97
02:08:58,15.85
02:11:44,15.88
02:14:27,15.85
02:17:10,15.80
02:19:52,15.79
02:22:35,15.75
02:25:18,15.71
02:28:00,15.70
02:30:44,15.61
02:33:27,15.69
02:36:09,15.88
02:38:51,15.85
02:41:35,15.76
02:44:17,15.86
02:47:00,15.89
02:49:42,15.97
02:52:26,15.93
02:55:08,15.82
02:57:51,15.81
03:00:34,15.86
03:03:18,15.89
03:06:00,15.89
03:08:42,15.94
03:11:26,15.91
03:14:08,15.88
03:16:51,15.90
03:19:33,15.85
03:22:19,15.80
03:25:01,15.79
03:27:44,15.78
03:30:26,15.81
03:33:10,15.81
03:35:51,15.86
03:38:34,15.88
03:41:17,15.94
03:44:00,15.78
03:46:42,15.84
03:49:24,15.88
03:52:08,15.86
03:54:50,15.90
03:57:32,15.95
04:00:14,15.93
04:02:57,15.93
04:05:39,15.95
04:08:21,16.01
04:11:05,15.91
04:13:48,15.91
04:16:30,15.95
04:19:12,15.95
04:21:56,15.94
04:24:38,15.94
04:27:20,15.90
04:30:02,15.80
04:32:46,15.80
04:35:28,15.74
04:38:10,15.70
04:40:54,15.65
04:43:37,15.56
04:46:19,15.47
04:49:01,15.28
04:51:46,15.29
04:54:28,15.29
04:57:10,15.32
04:59:53,15.32
05:02:36,15.30
05:05:18,15.26
05:08:01,15.21
05:10:46,15.13
05:13:29,15.13
05:16:11,14.97
05:18:53,15.04
05:21:38,15.07
05:24:20,15.14
05:27:02,15.14
05:29:45,15.09
05:32:29,15.15
05:35:11,15.10
05:37:53,15.18
05:40:40,15.09
05:43:23,15.09
05:46:05,15.14
05:48:48,15.15
05:51:32,15.16
05:54:15,15.14
05:56:57,15.20
05:59:39,15.30
06:02:22,15.35
06:05:05,15.40
06:07:47,15.44
06:10:30,15.39
06:13:15,15.46
06:15:57,15.54
06:18:39,15.57
06:21:24,15.57
06:24:07,15.56
06:26:49,15.61
06:29:31,15.70
06:32:17,15.71
06:35:00,15.69
06:37:42,15.80
06:40:24,15.79
06:43:08,15.78
06:45:50,15.79
06:48:32,15.80
06:51:15,15.89
06:53:58,15.93
06:56:40,15.96
06:59:22,15.97
07:02:06,15.99
07:04:48,16.05
07:07:30,16.06
07:10:14,16.13
07:12:58,16.14
07:15:41,16.21
07:18:22,16.24
07:21:07,16.31
07:23:49,16.32
07:26:31,16.38
07:29:13,16.44
07:31:56,16.46
07:34:38,16.49
07:37:20,16.57
07:40:02,16.60
07:42:48,16.68
07:45:30,16.90
07:48:12,17.01
07:50:56,17.14
07:53:39,17.16
07:56:21,17.20
07:59:03,17.31
08:01:46,17.48
08:04:29,17.54
08:07:12,17.63
08:09:54,17.76
08:12:38,17.61
08:15:20,17.77
08:18:03,17.90
08:20:47,17.98
08:23:30,18.14
08:26:12,18.26
08:28:54,18.31
08:31:38,18.29
08:34:21,18.46
08:37:04,18.77
08:39:46,19.39
08:42:29,19.59
08:45:11,19.35
08:47:54,19.09
08:50:40,19.00
08:53:23,19.11
08:56:05,19.14
08:58:48,19.23
09:01:32,19.35
09:04:14,19.38
09:06:56,19.48
09:09:39,19.77
09:12:22,19.96
09:15:04,19.84
09:17:47,19.99
09:20:29,19.66
09:23:14,19.66
09:25:56,19.64
09:28:38,19.60
09:31:22,19.85
09:34:04,19.95
09:36:47,20.21
09:39:28,20.32
09:42:14,20.55
09:44:56,20.66
09:47:38,20.81
09:50:20,20.56
09:53:04,20.51
09:55:46,20.98
09:58:28,20.65
10:01:11,20.27
10:03:54,20.15
10:06:36,20.64
10:09:18,20.71
10:12:02,20.63
10:14:44,20.77
10:17:26,20.74
10:20:08,20.55
10:22:51,20.60
10:25:33,21.06
10:28:15,21.41
10:30:58,21.82
10:33:41,21.76
10:36:23,21.63
10:39:06,22.11
10:41:48,21.91
10:44:30,21.56
10:47:12,21.89
10:49:54,22.10
10:52:38,22.32
10:55:20,22.20
10:58:02,21.80
11:00:45,21.86
11:03:29,21.56
11:06:11,21.88
11:08:53,21.54
11:11:37,21.54
11:14:19,21.25
11:17:02,21.24
11:19:44,21.48
11:22:28,21.71
11:25:10,21.82
11:27:52,21.98
11:30:37,21.93
11:33:20,22.07
11:36:02,22.01
11:38:44,22.07
11:41:28,22.32
11:44:11,22.44
11:46:53,21.90
11:49:35,22.31
11:52:18,22.69
11:55:00,21.93
11:57:43,22.04
12:00:25,21.76
12:03:10,21.81
12:05:52,22.24
12:08:34,22.80
12:11:17,22.69
12:13:59,22.29
12:16:42,22.11
12:19:24,21.90
12:22:08,22.39
12:24:50,22.56
12:27:33,22.24
12:30:15,21.95
12:32:59,21.84
12:35:41,22.07
12:38:24,22.36
12:41:09,22.35
12:43:52,22.46
12:46:35,22.76
12:49:17,22.32
12:52:01,22.36
12:54:43,22.57
12:57:25,22.70
13:00:07,22.44
13:02:50,22.86
13:05:32,22.95
13:08:14,22.50
13:10:58,22.74
13:13:41,23.00
13:16:23,23.13
13:19:05,23.05
13:21:48,22.18
13:24:30,22.38
13:27:12,22.41
13:29:54,22.96
13:32:38,22.65
13:35:20,22.35
13:38:02,23.09
13:40:45,23.09
13:43:29,22.98
13:46:11,22.86
13:48:53,22.82
13:51:38,23.13
13:54:20,22.69
13:57:03,23.14
13:59:44,23.31
14:02:28,23.38
14:05:10,23.00
14:07:52,23.63
14:10:38,23.84
14:13:21,23.60
14:16:03,23.26
14:18:45,23.06
14:21:30,23.46
14:24:12,23.40
14:26:54,23.64
14:29:37,23.49
14:32:20,22.86
14:35:02,22.66
14:37:44,23.31
14:40:26,23.51
14:43:10,23.01
14:45:52,22.63
14:48:35,23.10
14:51:18,23.32
14:54:00,23.74
14:56:42,23.46
14:59:24,23.24
15:02:08,23.18
15:04:50,23.00
15:07:32,22.74
15:10:14,22.55
15:12:58,22.41
15:15:41,22.32
15:18:23,22.09
15:21:09,21.61
15:23:53,21.45
15:26:35,21.56
15:29:17,21.82
15:32:01,21.79
15:34:43,21.66
15:37:25,21.21
15:40:07,20.96
15:42:50,20.30
15:45:32,19.94
15:48:15,19.88
15:50:59,19.90
15:53:41,19.79
15:56:23,19.50
15:59:05,19.64
16:01:48,19.56
16:04:29,19.65
16:07:12,19.85
16:09:54,19.75
16:12:38,19.71
16:15:20,19.75
16:18:02,19.71
16:20:46,20.11
16:23:29,19.81
16:26:11,19.96
16:28:54,19.81
16:31:39,20.04
16:34:21,20.15
16:37:04,20.24
16:39:46,20.48
16:42:29,20.61
16:45:12,20.44
16:47:54,20.68
16:50:37,20.79
16:53:20,20.57
16:56:02,20.30
16:58:44,20.20
17:01:29,19.99
17:04:11,20.09
17:06:53,20.18
17:09:35,20.01
17:12:18,19.77
17:15:00,19.65
17:17:42,19.51
17:20:24,19.40
17:23:10,19.50
17:25:52,19.65
17:28:34,19.48
17:31:17,19.46
17:34:00,19.56
17:36:43,19.48
17:39:25,19.60
17:42:08,19.56
17:44:50,19.63
17:47:33,19.61
17:50:15,19.68
17:52:59,19.66
17:55:41,19.68
17:58:23,19.70
18:01:11,19.85
18:03:53,20.00
18:06:36,20.25
18:09:18,20.31
18:12:02,20.24
18:14:44,20.30
18:17:26,20.27
18:20:08,20.49
18:22:51,20.48
18:25:33,20.41
18:28:15,20.27
18:30:59,20.39
18:33:42,20.48
18:36:24,20.48
18:39:06,20.35
18:41:49,20.25
18:44:31,20.26
18:47:14,20.13
18:49:56,20.10
18:52:40,19.96
18:55:22,20.01
18:58:05,20.00
19:00:48,19.98
19:03:32,19.96
19:06:14,19.98
19:08:57,20.01
19:11:42,19.88
19:14:23,19.89
19:17:05,19.96
19:19:48,19.98
19:22:32,19.98
19:25:14,19.98
19:27:57,20.00
19:30:40,19.98
19:33:23,20.00
19:36:05,20.01
19:38:48,19.94
19:41:31,19.88
19:44:14,19.86
19:46:56,19.86
19:49:38,19.88
19:52:21,19.79
19:55:04,19.75
19:57:47,19.70
20:00:33,19.70
20:03:16,19.63
20:05:58,19.63
20:08:41,19.61
20:13:03,19.50
20:15:45,19.49
20:18:27,19.44
20:21:10,19.41
20:23:52,19.38
20:26:34,19.38
20:29:16,19.34
20:31:59,19.32
20:34:41,19.30
20:37:23,19.26
20:40:05,19.16
20:42:48,19.16
20:45:30,19.14
20:48:12,19.07
20:50:55,19.01
20:53:37,19.00
20:56:19,18.95
20:59:02,18.93
21:01:47,18.90
21:04:29,18.88
21:07:11,18.84
21:09:53,18.81
21:12:36,18.76
21:15:18,18.75
21:18:01,18.75
21:20:43,18.75
21:23:25,18.73
21:26:07,18.66
21:28:49,18.66
21:31:33,18.64
21:34:15,18.63
21:36:57,18.60
21:39:40,18.60
21:42:22,18.56
21:45:04,18.56
21:47:46,18.51
21:50:28,18.51
21:53:11,18.45
21:55:53,18.39
21:58:35,18.35
22:01:18,18.31
22:04:00,18.27
22:06:42,18.24
22:09:24,18.20
22:12:07,18.16
22:14:49,18.13
22:17:32,18.06
22:20:14,18.06
22:22:56,18.05
22:25:38,17.99
22:28:20,17.94
22:31:03,17.94
22:33:45,17.90
22:36:27,17.88
22:39:09,17.90
22:41:52,17.85
22:44:34,17.80
22:47:16,17.79
22:49:58,17.79
22:52:41,17.79
22:55:23,17.75
22:58:05,17.69
23:00:48,17.66
23:03:30,17.61
23:06:12,17.54
23:08:54,17.50
23:11:38,17.50
23:14:20,17.50
23:17:02,17.44
23:19:44,17.43
23:22:27,17.36
23:25:09,17.31
23:27:51,17.31
23:30:34,17.31
23:33:17,17.32
23:35:59,17.32
23:38:41,17.27
23:41:24,17.25
23:44:06,17.26
23:46:49,17.23
23:49:31,17.18
23:52:15,17.13
23:54:57,17.06
23:57:40,17.02