00:02:29,19.48
00:05:12,19.49
00:07:55,19.55
00:10:37,19.56
00:13:20,19.59
00:16:02,19.55
00:18:44,19.55
00:21:27,19.56
00:24:09,19.57
00:26:52,19.56
00:29:34,19.51
00:32:18,19.54
00:35:00,19.49
00:37:42,19.50
00:40:24,19.51
00:43:08,19.45
00:45:50,19.41
00:48:32,19.44
00:51:15,19.44
00:53:58,19.41
00:56:40,19.40
00:59:22,19.40
01:02:05,19.38
01:04:47,19.39
01:07:29,19.44
01:10:11,19.43
01:12:54,19.43
01:15:37,19.41
01:18:19,19.39
01:21:01,19.39
01:23:44,19.43
01:26:27,19.46
01:29:09,19.38
01:31:53,19.32
01:34:35,19.29
01:37:17,19.26
01:40:00,19.31
01:42:42,19.29
01:45:25,19.30
01:48:07,19.25
01:50:50,19.26
01:53:32,19.18
01:56:15,18.94
01:58:57,18.79
02:01:40,18.68
02:04:23,18.65
02:07:05,18.63
02:09:47,18.60
02:12:30,18.56
02:15:12,18.55
02:17:54,18.51
02:20:36,18.48
02:23:19,18.52
02:26:01,18.48
02:28:43,18.46
02:31:27,18.43
02:34:09,18.46
02:36:52,18.45
02:39:35,18.41
02:42:18,18.44
02:45:00,18.40
02:47:42,18.40
02:50:24,18.39
02:53:07,18.38
02:55:49,18.38
02:58:31,18.38
03:01:14,18.30
03:03:57,18.32
03:06:39,18.30
03:09:22,18.26
03:12:04,18.30
03:14:46,18.25
03:17:29,18.20
03:20:11,18.19
03:22:54,18.21
03:25:37,18.16
03:28:19,18.11
03:31:02,18.11
03:33:44,18.10
03:36:27,18.06
03:39:09,18.09
03:41:54,18.07
03:44:37,18.04
03:47:19,18.06
03:50:01,18.02
03:52:44,18.01
03:55:26,18.04
03:58:08,18.02
04:00:51,18.01
04:03:34,17.96
04:06:16,17.99
04:08:58,18.00
04:11:42,17.98
04:14:25,17.94
04:17:07,17.94
04:19:49,17.91
04:22:33,17.88
04:25:15,17.88
04:27:57,17.84
04:30:40,17.88
04:33:23,17.85
04:36:05,17.81
04:38:47,17.77
04:41:29,17.80
04:44:12,17.77
04:46:54,17.76
04:49:37,17.71
04:52:20,17.71
04:55:02,17.69
04:57:45,17.68
05:00:27,17.64
05:03:10,17.61
05:05:53,17.61
05:08:35,17.65
05:11:20,17.66
05:14:03,17.63
05:16:46,17.60
05:19:28,17.56
05:22:11,17.57
05:24:54,17.55
05:27:36,17.55
05:30:19,17.50
05:33:02,17.56
05:35:45,17.56
05:38:27,17.52
05:41:10,17.50
05:43:52,17.54
05:46:35,17.55
05:49:17,17.56
05:52:00,17.56
05:54:42,17.59
05:57:24,17.56
06:00:07,17.59
06:02:50,17.56
06:05:32,17.31
06:08:15,17.16
06:10:58,17.10
06:13:41,17.02
06:16:24,16.98
06:19:06,16.90
06:21:50,16.91
06:24:32,16.94
06:27:14,16.89
06:29:56,16.86
06:32:39,16.88
06:35:22,16.84
06:38:04,16.81
06:40:48,16.81
06:43:31,16.76
06:46:13,16.74
06:48:56,16.69
06:51:39,16.63
06:54:22,16.56
06:57:04,16.56
06:59:46,16.59
07:02:29,16.59
07:05:11,16.56
07:07:53,16.55
07:10:36,16.59
07:13:19,16.57
07:16:01,16.52
07:18:43,16.50
07:21:26,16.50
07:24:08,16.48
07:26:51,16.44
07:29:33,16.50
07:32:16,16.43
07:34:59,16.30
07:37:41,16.39
07:40:23,16.40
07:43:06,16.41
07:45:48,16.46
07:48:30,16.45
07:51:13,16.50
07:53:57,16.48
07:56:39,16.44
07:59:21,16.48
08:02:05,16.48
08:04:47,16.50
08:07:29,16.46
08:10:11,16.52
08:12:57,16.52
08:15:40,16.61
08:18:22,16.63
08:21:06,16.69
08:23:48,16.61
08:26:31,16.69
08:29:14,16.70
08:31:56,16.76
08:34:38,16.69
08:37:20,16.68
08:40:02,16.81
08:42:45,16.82
08:45:28,16.86
08:48:10,16.99
08:50:52,17.00
08:53:35,17.09
08:56:17,17.10
08:58:59,17.18
09:01:42,17.15
09:04:25,17.14
09:07:07,17.21
09:09:49,17.16
09:12:32,17.14
09:15:15,17.02
09:17:56,16.98
09:20:40,17.06
09:23:22,17.09
09:26:05,17.09
09:28:47,17.14
09:31:30,17.19
09:34:13,17.14
09:36:55,17.16
09:39:37,17.24
09:42:22,17.23
09:45:04,17.24
09:47:46,17.30
09:50:28,17.41
09:53:11,17.49
09:55:54,17.70
09:58:36,17.94
10:01:20,18.21
10:04:03,18.19
10:06:45,18.18
10:09:27,17.98
10:12:10,17.66
10:14:52,17.34
10:17:34,17.18
10:20:16,17.14
10:22:59,17.10
10:25:42,16.98
10:28:24,16.93
10:31:08,16.85
10:33:51,16.75
10:36:33,16.69
10:39:16,16.66
10:41:59,16.74
10:44:41,16.93
10:47:24,17.23
10:50:06,17.55
10:52:49,17.79
10:55:32,18.14
10:58:14,18.11
11:00:56,18.25
11:03:39,18.26
11:06:21,18.46
11:09:03,18.69
11:11:47,18.68
11:14:29,18.99
11:17:11,18.99
11:19:53,19.21
11:22:36,19.14
11:25:18,19.26
11:28:00,19.32
11:30:45,19.48
11:33:28,19.76
11:36:10,19.76
11:38:52,19.76
11:41:36,19.80
11:44:18,20.31
11:47:00,20.43
11:49:42,20.35
11:52:26,20.29
11:55:08,20.21
11:57:50,20.49
12:00:33,20.69
12:03:16,20.68
12:05:58,20.89
12:08:40,21.07
12:11:23,21.35
12:14:06,21.06
12:16:48,21.24
12:19:30,21.85
12:22:13,21.43
12:24:56,21.00
12:27:38,20.85
12:30:20,20.99
12:33:03,20.93
12:35:46,21.20
12:38:28,21.14
12:41:12,21.16
12:43:55,21.13
12:46:37,21.05
12:49:19,20.98
12:52:02,21.16
12:54:45,21.56
12:57:27,21.48
13:00:09,21.41
13:02:55,21.27
13:05:37,21.52
13:08:19,21.71
13:11:02,21.50
13:13:45,21.31
13:16:27,21.31
13:19:09,21.29
13:21:52,21.31
13:24:34,21.59
13:27:16,21.56
13:29:58,21.61
13:32:41,21.73
13:35:23,21.66
13:38:05,21.66
13:40:48,21.65
13:43:31,21.66
13:46:13,22.18
13:48:55,22.25
13:51:39,22.39
13:54:21,22.20
13:57:03,22.18
13:59:46,22.51
14:02:28,22.40
14:05:11,21.84
14:07:53,21.68
14:10:35,21.68
14:13:18,21.70
14:16:01,21.71
14:18:43,21.74
14:21:27,21.98
14:24:09,22.01
14:26:51,21.82
14:29:33,22.07
14:32:17,22.23
14:34:59,22.45
14:37:42,22.49
14:40:24,22.57
14:43:07,22.75
14:45:49,23.07
14:48:31,23.35
14:51:16,23.14
14:53:59,23.23
14:56:41,23.05
14:59:23,22.89
15:02:06,22.94
15:04:48,23.06
15:07:31,23.64
15:10:13,23.79
15:12:56,23.80
15:15:38,23.24
15:18:20,23.29
15:21:03,23.49
15:23:46,23.65
15:26:29,23.43
15:29:11,23.49
15:31:54,23.35
15:34:36,23.35
15:37:18,23.34
15:40:00,23.57
15:42:43,23.55
15:45:25,23.66
15:48:07,23.76
15:50:50,23.77
15:53:34,23.93
15:56:17,24.09
15:58:58,24.16
16:01:42,24.26
16:04:24,23.94
16:07:06,23.90
16:09:48,23.96
16:12:31,23.54
16:15:14,23.45
16:17:55,23.55
16:20:38,23.56
16:23:22,23.66
16:26:04,23.70
16:28:46,23.50
16:31:29,23.49
16:34:11,23.55
16:36:54,23.73
16:39:36,23.57
16:42:20,23.69
16:45:03,23.64
16:47:45,23.57
16:50:27,23.45
16:53:10,23.50
16:55:52,23.26
16:58:34,23.32
17:01:17,23.31
17:04:00,23.20
17:06:42,23.49
17:09:24,23.80
17:12:07,23.80
17:14:50,23.38
17:17:32,23.46
17:20:15,23.82
17:22:58,23.88
17:25:40,23.70
17:28:22,23.75
17:31:05,23.74
17:33:48,23.79
17:36:30,23.60
17:39:12,23.34
17:41:56,23.36
17:44:40,23.55
17:47:22,23.36
17:50:04,23.40
17:52:47,23.46
17:55:30,23.36
17:58:12,23.27
18:00:55,23.11
18:03:37,23.06
18:06:20,23.00
18:09:02,23.14
18:11:46,23.13
18:14:29,23.13
18:17:11,23.05
18:19:53,22.99
18:22:36,23.04
18:25:20,23.24
18:28:02,23.23
18:30:45,23.18
18:33:28,22.69
18:36:11,22.59
18:38:53,22.65
18:41:35,22.59
18:44:18,22.46
18:47:00,22.46
18:49:42,22.59
18:52:25,22.46
18:55:07,22.27
18:57:49,22.31
19:00:31,22.81
19:03:15,22.64
19:05:57,22.41
19:08:39,22.19
19:11:23,22.13
19:14:06,22.00
19:16:48,21.81
19:19:31,21.81
19:22:14,21.98
19:24:57,22.29
19:27:39,22.26
19:30:21,22.23
19:33:03,21.86
19:35:46,21.94
19:38:28,22.11
19:41:12,21.99
19:43:54,21.75
19:46:36,21.82
19:49:18,21.89
19:52:01,21.69
19:54:43,21.73
19:57:25,21.38
20:00:08,21.11
20:02:52,20.93
20:05:35,20.51
20:08:17,20.38
20:11:00,20.48
20:13:43,20.34
20:16:25,19.99
20:19:07,19.90
20:21:50,20.02
20:24:33,20.24
20:27:15,20.32
20:29:58,20.50
20:32:41,20.50
20:35:23,20.23
20:38:07,19.84
20:40:49,19.57
20:43:32,19.31
20:46:14,19.10
20:48:56,18.91
20:51:41,18.57
20:54:23,18.65
20:57:05,18.69
20:59:47,18.55
21:02:30,18.43
21:05:13,18.34
21:07:55,18.09
21:10:38,18.05
21:13:22,18.13
21:16:04,18.14
21:18:46,18.29
21:21:29,18.56
21:24:12,19.13
21:26:54,19.11
21:29:37,19.31
21:32:21,19.19
21:35:03,19.21
21:37:45,19.24
21:40:27,19.26
21:43:11,19.25
21:45:53,19.21
21:48:35,19.13
21:51:19,19.16
21:54:01,19.31
21:56:44,19.16
21:59:26,19.00
22:02:10,18.89
22:04:53,18.90
22:07:35,18.84
22:10:17,18.71
22:13:00,18.50
22:15:43,18.15
22:18:25,18.14
22:21:08,18.38
22:23:51,18.39
22:26:34,18.16
22:29:16,17.89
22:31:59,17.80
22:34:41,17.75
22:37:24,17.73
22:40:06,17.68
22:42:52,17.48
22:45:34,17.20
22:48:16,17.07
22:50:59,17.01
22:53:42,17.02
22:56:25,16.98
22:59:07,16.77
23:01:49,16.66
23:04:31,16.70
23:07:13,16.60
23:09:56,16.59
23:12:39,16.65
23:15:21,16.75
23:18:03,16.73
23:20:46,16.63
23:23:29,16.66
23:26:11,16.65
23:28:54,16.65
23:31:38,16.54
23:34:20,16.55
23:37:02,16.54
23:39:45,16.44
23:42:28,16.55
23:45:11,16.56
23:47:53,16.49
23:50:37,16.50
23:53:21,16.52
23:56:03,16.43
23:58:45,16.50