00:01:27,19.95
00:04:10,19.91
00:06:52,19.90
00:09:34,19.90
00:12:17,19.85
00:14:59,19.85
00:17:41,19.81
00:20:23,19.80
00:23:07,19.77
00:25:49,19.73
00:28:31,19.70
00:31:14,19.69
00:33:56,19.69
00:36:38,19.65
00:39:20,19.64
00:42:05,19.66
00:44:48,19.73
00:47:30,19.63
00:50:12,19.64
00:52:55,19.54
00:55:37,19.57
00:58:19,19.51
01:01:02,19.50
01:03:45,19.56
01:06:27,19.52
01:09:09,19.55
01:11:52,19.57
01:14:34,19.55
01:17:17,19.56
01:19:59,19.50
01:22:43,19.49
01:25:25,19.45
01:28:07,19.44
01:30:49,19.44
01:33:32,19.35
01:36:14,19.41
01:38:56,19.41
01:41:39,19.31
01:44:21,19.34
01:47:04,19.36
01:49:45,19.36
01:52:29,19.31
01:55:11,19.25
01:57:53,19.24
02:00:35,19.26
02:03:18,19.24
02:06:00,19.20
02:08:42,19.18
02:11:25,19.15
02:14:07,19.11
02:16:49,19.10
02:19:32,19.10
02:22:15,19.09
02:24:57,19.02
02:27:41,19.01
02:30:24,19.00
02:33:10,18.94
02:35:52,18.93
02:38:34,18.95
02:41:17,18.95
02:44:00,18.93
02:46:42,18.89
02:49:25,18.86
02:52:08,18.85
02:54:50,18.79
02:57:31,18.75
03:00:13,18.81
03:02:57,18.81
03:05:39,18.76
03:08:21,18.76
03:11:04,18.79
03:13:47,18.70
03:16:29,18.68
03:19:11,18.68
03:21:54,18.68
03:24:37,18.70
03:27:19,18.69
03:30:01,18.65
03:32:44,18.63
03:35:26,18.63
03:38:09,18.61
03:40:51,18.57
03:43:36,18.60
03:46:18,18.56
03:49:00,18.49
03:51:43,18.52
03:54:25,18.54
03:57:07,18.50
03:59:49,18.50
04:02:33,18.52
04:05:15,18.52
04:07:57,18.52
04:10:39,18.49
04:13:23,18.50
04:16:06,18.45
04:18:48,18.43
04:21:33,18.46
04:24:15,18.51
04:26:57,18.50
04:29:39,18.44
04:32:22,18.46
04:35:05,18.48
04:37:47,18.43
04:40:29,18.40
04:43:12,18.46
04:45:54,18.43
04:48:37,18.45
04:51:19,18.44
04:54:02,18.50
04:56:44,18.50
04:59:26,18.44
05:02:10,18.44
05:04:52,18.46
05:07:34,18.50
05:10:17,18.51
05:13:00,18.57
05:15:42,18.51
05:18:24,18.54
05:21:07,18.52
05:23:49,18.51
05:26:31,18.52
05:29:13,18.55
05:31:56,18.54
05:34:38,18.49
05:37:21,18.52
05:40:02,18.54
05:42:46,18.54
05:45:28,18.63
05:48:10,18.63
05:50:53,18.60
05:53:36,18.65
05:56:18,18.75
05:59:00,18.77
06:01:42,18.74
06:04:24,18.66
06:07:07,18.69
06:09:49,18.74
06:12:34,18.79
06:15:16,18.79
06:17:58,18.86
06:20:40,18.74
06:23:23,18.79
06:26:05,18.79
06:28:47,18.86
06:31:31,18.88
06:34:14,18.82
06:36:57,18.82
06:39:39,18.91
06:42:22,18.91
06:45:04,18.93
06:47:46,18.91
06:50:28,19.02
06:53:12,19.09
06:55:54,19.10
06:58:37,19.10
07:01:20,19.13
07:04:02,19.13
07:06:44,19.27
07:09:26,19.26
07:12:10,19.30
07:14:52,19.46
07:17:34,19.40
07:20:16,19.41
07:22:59,19.54
07:25:42,19.41
07:28:24,19.36
07:31:07,19.41
07:33:49,19.44
07:36:31,19.39
07:39:13,19.50
07:41:57,19.52
07:44:39,19.48
07:47:22,19.48
07:50:04,19.38
07:52:48,19.36
07:55:30,19.36
07:58:12,19.63
08:00:57,20.04
08:03:39,19.98
08:06:22,20.10
08:09:04,20.35
08:11:46,20.84
08:14:28,20.79
08:17:10,20.68
08:19:52,20.80
08:22:36,20.88
08:25:18,20.61
08:28:01,20.57
08:30:43,20.56
08:33:26,21.01
08:36:08,21.09
08:38:51,20.91
08:41:34,20.63
08:44:16,20.85
08:46:58,20.99
08:49:40,20.93
08:52:24,21.05
08:55:06,21.16
08:57:48,21.02
09:00:30,21.02
09:03:13,21.59
09:05:56,21.50
09:08:38,21.86
09:11:21,22.07
09:14:03,22.26
09:16:45,22.31
09:19:27,22.16
09:22:10,22.18
09:24:52,22.19
09:27:34,22.35
09:30:16,22.30
09:32:59,22.29
09:35:41,22.31
09:38:23,21.85
09:41:06,22.52
09:43:48,22.76
09:46:30,22.16
09:49:12,22.13
09:51:55,22.40
09:54:37,22.94
09:57:19,22.89
10:00:01,22.88
10:02:45,23.07
10:05:27,23.20
10:08:09,23.20
10:10:51,23.63
10:13:35,23.63
10:16:17,23.39
10:18:59,23.49
10:21:41,23.69
10:24:23,23.35
10:27:05,23.25
10:29:48,23.44
10:32:33,23.80
10:35:15,23.86
10:37:57,23.73
10:40:39,23.63
10:43:22,23.89
10:46:04,23.93
10:48:46,23.93
10:51:30,23.75
10:54:12,23.60
10:56:55,23.57
10:59:37,23.89
11:02:20,23.82
11:05:02,24.05
11:07:44,24.43
11:10:26,24.63
11:13:09,24.61
11:15:51,24.68
11:18:33,24.77
11:21:16,24.84
11:24:00,25.10
11:26:42,25.29
11:29:24,25.21
11:32:07,25.39
11:34:49,25.29
11:37:32,25.26
11:40:14,25.19
11:42:58,25.36
11:45:40,25.02
11:48:22,25.06
11:51:04,24.85
11:53:47,24.70
11:56:29,24.26
11:59:11,24.41
12:01:54,24.65
12:04:36,24.59
12:07:18,24.96
12:10:00,25.10
12:12:44,25.49
12:15:26,25.75
12:18:08,25.71
12:20:51,25.75
12:23:34,25.71
12:26:16,25.51
12:28:58,25.71
12:31:41,25.69
12:34:23,25.66
12:37:05,24.95
12:39:47,25.50
12:42:31,25.61
12:45:13,25.64
12:47:56,25.05
12:50:38,25.36
12:53:21,25.29
12:56:03,25.30
12:58:45,25.55
13:01:30,25.51
13:04:12,25.27
13:06:55,25.70
13:09:37,25.91
13:12:20,26.09
13:15:02,26.14
13:17:44,25.98
13:20:26,26.24
13:23:09,26.34
13:25:51,26.73
13:28:34,26.41
13:31:17,26.25
13:34:00,26.84
13:36:42,27.06
13:39:24,26.73
13:42:06,27.10
13:44:49,27.10
13:47:31,26.90
13:50:13,26.68
13:52:56,26.99
13:55:38,26.91
13:58:20,27.13
14:01:03,26.99
14:03:46,26.91
14:06:29,26.69
14:09:11,27.00
14:11:54,27.06
14:14:36,26.82
14:17:18,26.64
14:20:00,26.82
14:22:43,26.77
14:25:26,26.77
14:28:08,26.40
14:30:50,26.24
14:33:33,26.11
14:36:15,25.68
14:38:58,25.66
14:41:41,25.79
14:44:23,25.90
14:47:06,26.16
14:49:48,26.26
14:52:34,26.27
14:55:16,26.10
14:57:58,26.34
15:00:40,26.54
15:03:23,26.57
15:06:05,26.74
15:08:48,26.69
15:11:31,26.63
15:14:14,26.40
15:16:56,26.30
15:19:38,26.61
15:22:21,26.75
15:25:04,26.90
15:27:46,26.59
15:30:28,26.39
15:33:11,26.23
15:35:54,26.15
15:38:36,26.39
15:41:19,26.39
15:44:01,26.56
15:46:44,26.46
15:49:26,26.59
15:52:09,26.35
15:54:51,26.09
15:57:33,25.75
16:00:15,25.89
16:02:59,26.52
16:05:41,26.82
16:08:23,26.69
16:11:06,26.64
16:13:48,26.02
16:16:30,25.46
16:19:12,25.25
16:21:56,25.09
16:24:38,24.80
16:27:20,24.93
16:30:02,24.80
16:32:45,24.77
16:35:27,24.93
16:38:10,24.99
16:40:53,24.94
16:43:37,25.02
16:46:19,24.98
16:49:01,25.18
16:51:44,25.30
16:54:26,25.10
16:57:08,25.18
16:59:50,24.84
17:02:34,24.52
17:05:16,24.34
17:07:59,24.27
17:10:41,24.24
17:13:24,24.09
17:16:06,23.88
17:18:49,23.89
17:21:31,23.85
17:24:13,23.79
17:26:55,23.84
17:29:38,23.88
17:32:21,23.86
17:35:03,23.80
17:37:46,23.79
17:40:28,23.71
17:43:11,23.70
17:45:53,23.69
17:48:35,23.71
17:51:18,23.76
17:54:01,23.70
17:56:43,23.64
17:59:25,23.66
18:02:08,23.63
18:04:50,23.52
18:07:32,23.54
18:10:14,23.57
18:12:58,23.54
18:15:40,23.50
18:18:23,23.31
18:21:06,23.34
18:23:48,23.30
18:26:30,23.25
18:29:12,23.14
18:31:58,23.13
18:34:40,23.10
18:37:22,23.06
18:40:04,23.07
18:42:48,23.04
18:45:30,23.04
18:48:12,23.11
18:50:55,23.13
18:53:37,23.02
18:56:19,22.95
18:59:01,22.94
19:01:45,22.88
19:04:27,22.85
19:07:09,22.82
19:09:52,22.82
19:12:35,22.75
19:15:17,22.70
19:17:59,22.68
19:20:41,22.60
19:23:24,22.51
19:26:07,22.48
19:28:49,22.54
19:31:32,22.48
19:34:15,22.41
19:36:57,22.45
19:39:38,22.40
19:42:22,22.31
19:45:05,22.27
19:47:47,22.23
19:50:29,22.19
19:53:13,22.26
19:55:55,22.29
19:58:37,22.15
20:01:22,22.07
20:04:04,22.01
20:06:46,22.00
20:09:28,21.95
20:12:11,21.93
20:14:54,21.88
20:17:36,21.80
20:20:18,21.74
20:23:03,21.71
20:25:45,21.63
20:28:28,21.59
20:31:11,21.52
20:33:53,21.55
20:36:36,21.54
20:39:19,21.48
20:42:02,21.49
20:44:44,21.45
20:47:27,21.43
20:50:09,21.39
20:52:52,21.43
20:55:34,21.27
20:58:16,21.23
21:00:59,21.27
21:03:42,21.26
21:06:24,21.23
21:09:06,21.25
21:11:49,21.20
21:14:31,21.16
21:17:14,21.20
21:19:56,21.18
21:22:39,21.13
21:25:21,21.11
21:28:03,21.19
21:30:45,21.16
21:33:29,21.10
21:36:12,21.10
21:38:54,20.98
21:41:38,20.98
21:44:20,21.00
21:47:02,20.96
21:49:44,20.94
21:52:29,20.93
21:55:11,20.96
21:57:53,20.94
22:00:36,20.95
22:03:19,20.90
22:06:01,20.89
22:08:43,20.88
22:11:26,20.90
22:14:08,20.91
22:16:51,20.88
22:19:33,20.85
22:22:17,20.80
22:24:59,20.81
22:27:42,20.79
22:30:24,20.80
22:33:06,20.82
22:35:48,20.71
22:38:30,20.73
22:41:13,20.74
22:43:57,20.73
22:46:39,20.73
22:49:21,20.66
22:52:04,20.68
22:54:46,20.59
22:57:28,20.50
23:00:10,20.52
23:02:54,20.50
23:05:36,20.45
23:08:18,20.46
23:11:01,20.40
23:13:44,20.39
23:16:26,20.38
23:19:08,20.31
23:21:52,20.34
23:24:34,20.32
23:27:16,20.31
23:29:58,20.26
23:32:42,20.24
23:35:24,20.25
23:38:06,20.26
23:40:50,20.20
23:43:33,20.20
23:46:15,20.15
23:48:57,20.20
23:51:40,20.15
23:54:22,20.09
23:57:05,20.07
23:59:47,20.01