00:01:27,19.36
00:04:09,19.35
00:06:52,19.35
00:09:34,19.34
00:12:16,19.32
00:14:59,19.29
00:17:41,19.25
00:20:23,19.24
00:23:07,19.20
00:25:49,19.19
00:28:31,19.16
00:31:14,19.13
00:33:56,19.13
00:36:38,19.13
00:39:20,19.11
00:42:05,19.13
00:44:48,19.15
00:47:30,19.07
00:50:12,19.10
00:52:55,19.00
00:55:37,19.04
00:58:19,18.99
01:01:02,18.95
01:03:45,19.02
01:06:27,18.99
01:09:09,19.00
01:11:52,19.00
01:14:34,19.02
01:17:17,19.04
01:19:59,18.96
01:22:42,18.94
01:25:25,18.93
01:28:07,18.90
01:30:49,18.88
01:33:32,18.84
01:36:14,18.88
01:38:56,18.88
01:41:39,18.81
01:44:21,18.81
01:47:04,18.81
01:49:45,18.82
01:52:28,18.75
01:55:11,18.71
01:57:53,18.71
02:00:35,18.73
02:03:18,18.69
02:06:00,18.64
02:08:42,18.64
02:11:25,18.63
02:14:07,18.57
02:16:49,18.57
02:19:32,18.59
02:22:15,18.56
02:24:57,18.50
02:27:41,18.50
02:30:24,18.49
02:33:09,18.41
02:35:52,18.40
02:38:34,18.44
02:41:17,18.43
02:44:00,18.38
02:46:42,18.38
02:49:25,18.32
02:52:07,18.32
02:54:50,18.27
02:57:31,18.26
03:00:13,18.29
03:02:57,18.31
03:05:39,18.27
03:08:21,18.26
03:11:03,18.26
03:13:47,18.20
03:16:29,18.19
03:19:11,18.15
03:21:54,18.15
03:24:37,18.20
03:27:19,18.20
03:30:01,18.15
03:32:44,18.13
03:35:26,18.13
03:38:09,18.09
03:40:51,18.07
03:43:36,18.09
03:46:18,18.07
03:49:00,18.01
03:51:43,18.01
03:54:25,18.02
03:57:07,18.00
03:59:49,17.98
04:02:33,18.00
04:05:15,18.02
04:07:57,18.02
04:10:39,17.96
04:13:23,17.99
04:16:06,17.95
04:18:48,17.94
04:21:32,17.99
04:24:15,18.00
04:26:57,18.00
04:29:39,17.93
04:32:22,17.95
04:35:05,17.96
04:37:47,17.94
04:40:29,17.93
04:43:11,17.94
04:45:54,17.91
04:48:37,17.95
04:51:19,17.95
04:54:01,18.00
04:56:44,18.00
04:59:26,17.96
05:02:10,17.94
05:04:52,17.98
05:07:34,18.01
05:10:17,18.05
05:13:00,18.05
05:15:42,18.01
05:18:24,18.05
05:21:06,18.02
05:23:49,18.02
05:26:31,18.02
05:29:13,18.06
05:31:56,18.06
05:34:38,18.00
05:37:21,18.04
05:40:02,18.04
05:42:46,18.05
05:45:28,18.13
05:48:10,18.15
05:50:53,18.13
05:53:36,18.16
05:56:18,18.20
05:59:00,18.26
06:01:42,18.23
06:04:24,18.19
06:07:07,18.20
06:09:49,18.24
06:12:34,18.30
06:15:16,18.31
06:17:58,18.36
06:20:40,18.25
06:23:23,18.31
06:26:05,18.32
06:28:47,18.32
06:31:31,18.38
06:34:14,18.36
06:36:56,18.35
06:39:39,18.41
06:42:22,18.45
06:45:04,18.49
06:47:46,18.46
06:50:28,18.52
06:53:12,18.59
06:55:54,18.61
06:58:37,18.61
07:01:20,18.64
07:04:02,18.66
07:06:44,18.79
07:09:26,18.77
07:12:10,18.79
07:14:52,18.95
07:17:34,18.95
07:20:16,18.93
07:22:59,18.99
07:25:42,18.91
07:28:24,18.88
07:31:07,18.91
07:33:49,18.94
07:36:31,18.90
07:39:13,19.00
07:41:57,18.99
07:44:39,18.99
07:47:22,18.95
07:50:04,18.86
07:52:48,18.84
07:55:30,18.84
07:58:12,19.10
08:00:57,19.49
08:03:39,19.45
08:06:22,19.59
08:09:04,19.82
08:11:46,20.24
08:14:28,20.15
08:17:10,20.06
08:19:52,20.15
08:22:36,20.30
08:25:18,20.07
08:28:01,20.07
08:30:43,20.00
08:33:26,20.45
08:36:08,20.54
08:38:51,20.39
08:41:34,20.15
08:44:16,20.27
08:46:58,20.41
08:49:40,20.40
08:52:23,20.46
08:55:06,20.56
08:57:48,20.45
09:00:30,20.41
09:03:13,20.90
09:05:56,20.90
09:08:38,21.21
09:11:20,21.40
09:14:03,21.61
09:16:45,21.68
09:19:27,21.55
09:22:10,21.55
09:24:52,21.56
09:27:34,21.73
09:30:16,21.65
09:32:59,21.65
09:35:41,21.70
09:38:23,21.27
09:41:05,21.81
09:43:48,22.11
09:46:30,21.61
09:49:12,21.54
09:51:55,21.74
09:54:37,22.23
09:57:19,22.21
10:00:01,22.26
10:02:45,22.40
10:05:27,22.52
10:08:09,22.50
10:10:51,22.85
10:13:35,22.85
10:16:17,22.70
10:18:59,22.70
10:21:41,22.93
10:24:23,22.73
10:27:05,22.60
10:29:48,22.73
10:32:33,23.06
10:35:15,23.15
10:37:57,22.96
10:40:39,22.88
10:43:22,23.18
10:46:04,23.24
10:48:46,23.21
10:51:30,23.02
10:54:12,22.88
10:56:54,22.85
10:59:37,23.25
11:02:20,23.16
11:05:02,23.41
11:07:44,23.65
11:10:26,23.84
11:13:09,23.86
11:15:51,23.88
11:18:33,23.95
11:21:16,24.04
11:24:00,24.26
11:26:42,24.49
11:29:24,24.39
11:32:07,24.54
11:34:49,24.46
11:37:32,24.44
11:40:14,24.35
11:42:57,24.55
11:45:40,24.19
11:48:22,24.21
11:51:04,24.11
11:53:46,23.95
11:56:29,23.60
11:59:11,23.69
12:01:54,23.86
12:04:36,23.85
12:07:18,24.16
12:10:00,24.31
12:12:44,24.61
12:15:26,24.91
12:18:08,24.88
12:20:51,24.88
12:23:34,24.88
12:26:16,24.70
12:28:58,24.86
12:31:41,24.84
12:34:23,24.86
12:37:05,24.23
12:39:47,24.65
12:42:31,24.82
12:45:13,24.86
12:47:56,24.30
12:50:38,24.57
12:53:21,24.52
12:56:03,24.52
12:58:45,24.79
13:01:30,24.71
13:04:12,24.52
13:06:54,24.88
13:09:37,25.16
13:12:19,25.26
13:15:02,25.25
13:17:44,25.16
13:20:26,25.39
13:23:09,25.46
13:25:51,25.80
13:28:33,25.57
13:31:17,25.38
13:33:59,25.93
13:36:41,26.15
13:39:24,25.80
13:42:06,26.14
13:44:49,26.15
13:47:31,25.95
13:50:13,25.76
13:52:56,26.05
13:55:38,26.05
13:58:20,26.15
14:01:03,26.09
14:03:45,25.96
14:06:29,25.75
14:09:11,26.06
14:11:53,26.13
14:14:36,25.95
14:17:18,25.71
14:20:00,25.85
14:22:43,25.79
14:25:26,25.84
14:28:08,25.45
14:30:50,25.34
14:33:33,25.24
14:36:15,24.82
14:38:57,24.80
14:41:40,24.88
14:44:23,25.01
14:47:05,25.26
14:49:48,25.39
14:52:34,25.39
14:55:16,25.23
14:57:58,25.44
15:00:40,25.60
15:03:22,25.66
15:06:05,25.79
15:08:47,25.76
15:11:31,25.69
15:14:13,25.54
15:16:56,25.44
15:19:38,25.71
15:22:21,25.81
15:25:04,25.95
15:27:46,25.68
15:30:28,25.50
15:33:11,25.35
15:35:54,25.26
15:38:36,25.48
15:41:19,25.46
15:44:01,25.63
15:46:43,25.52
15:49:26,25.63
15:52:09,25.48
15:54:51,25.23
15:57:33,24.93
16:00:15,25.05
16:02:58,25.59
16:05:41,25.86
16:08:23,25.73
16:11:05,25.74
16:13:48,25.19
16:16:30,24.68
16:19:12,24.48
16:21:55,24.30
16:24:38,24.05
16:27:20,24.15
16:30:02,24.02
16:32:45,23.96
16:35:27,24.09
16:38:09,24.23
16:40:53,24.18
16:43:36,24.25
16:46:19,24.18
16:49:01,24.39
16:51:44,24.50
16:54:26,24.34
16:57:08,24.34
16:59:50,24.10
17:02:34,23.76
17:05:16,23.57
17:07:58,23.52
17:10:41,23.50
17:13:24,23.40
17:16:06,23.21
17:18:48,23.20
17:21:31,23.13
17:24:13,23.10
17:26:55,23.15
17:29:38,23.18
17:32:21,23.16
17:35:03,23.10
17:37:45,23.06
17:40:28,22.96
17:43:11,22.90
17:45:53,22.95
17:48:35,23.00
17:51:18,23.04
17:54:00,22.96
17:56:43,22.90
17:59:25,22.89
18:02:08,22.88
18:04:50,22.77
18:07:32,22.79
18:10:14,22.80
18:12:57,22.79
18:15:40,22.77
18:18:23,22.60
18:21:05,22.56
18:23:48,22.57
18:26:30,22.54
18:29:12,22.44
18:31:58,22.40
18:34:40,22.34
18:37:22,22.34
18:40:04,22.34
18:42:47,22.32
18:45:30,22.32
18:48:12,22.41
18:50:54,22.39
18:53:37,22.34
18:56:19,22.23
18:59:01,22.29
19:01:45,22.18
19:04:27,22.16
19:07:09,22.14
19:09:52,22.15
19:12:34,22.07
19:15:17,22.02
19:17:59,22.00
19:20:41,21.91
19:23:24,21.81
19:26:07,21.81
19:28:49,21.85
19:31:31,21.81
19:34:14,21.77
19:36:57,21.79
19:39:38,21.76
19:42:22,21.69
19:45:05,21.64
19:47:47,21.56
19:50:29,21.56
19:53:12,21.61
19:55:55,21.65
19:58:37,21.51
20:01:21,21.43
20:04:04,21.39
20:06:46,21.38
20:09:28,21.34
20:12:11,21.30
20:14:54,21.24
20:17:35,21.20
20:20:18,21.13
20:23:03,21.10
20:25:45,21.01
20:28:27,20.98
20:31:10,20.91
20:33:53,20.93
20:36:35,20.93
20:39:19,20.86
20:42:02,20.88
20:44:44,20.84
20:47:26,20.81
20:50:09,20.80
20:52:52,20.79
20:55:34,20.69
20:58:16,20.63
21:00:59,20.66
21:03:41,20.68
21:06:24,20.63
21:09:06,20.65
21:11:49,20.63
21:14:31,20.60
21:17:14,20.59
21:19:56,20.60
21:22:38,20.54
21:25:21,20.54
21:28:03,20.60
21:30:45,20.55
21:33:29,20.49
21:36:12,20.48
21:38:54,20.40
21:41:37,20.39
21:44:20,20.40
21:47:02,20.36
21:49:44,20.35
21:52:29,20.35
21:55:11,20.35
21:57:53,20.36
22:00:35,20.38
22:03:19,20.34
22:06:01,20.30
22:08:43,20.30
22:11:25,20.29
22:14:08,20.31
22:16:50,20.29
22:19:33,20.27
22:22:17,20.21
22:24:59,20.24
22:27:42,20.23
22:30:24,20.20
22:33:06,20.24
22:35:48,20.14
22:38:30,20.15
22:41:13,20.15
22:43:57,20.15
22:46:39,20.15
22:49:21,20.10
22:52:04,20.11
22:54:46,20.01
22:57:28,19.95
23:00:10,19.96
23:02:54,19.95
23:05:36,19.90
23:08:18,19.89
23:11:01,19.84
23:13:43,19.84
23:16:26,19.82
23:19:08,19.79
23:21:51,19.76
23:24:34,19.76
23:27:16,19.75
23:29:58,19.70
23:32:41,19.70
23:35:24,19.69
23:38:06,19.70
23:40:50,19.64
23:43:33,19.64
23:46:15,19.60
23:48:57,19.64
23:51:40,19.59
23:54:22,19.54
23:57:05,19.51
23:59:47,19.49