00:01:16,16.63
00:03:59,16.61
00:06:41,16.66
00:09:23,16.65
00:12:05,16.69
00:14:47,16.70
00:17:29,16.65
00:20:11,16.71
00:22:55,16.71
00:25:37,16.73
00:28:19,16.69
00:31:02,16.73
00:33:45,16.68
00:36:27,16.69
00:39:09,16.61
00:41:52,16.63
00:44:34,16.56
00:47:16,16.57
00:49:58,16.50
00:52:42,16.57
00:55:24,16.54
00:58:06,16.48
01:00:48,16.48
01:03:31,16.44
01:06:14,16.48
01:08:56,16.44
01:11:39,16.48
01:14:21,16.44
01:17:03,16.39
01:19:45,16.39
01:22:28,16.38
01:25:10,16.40
01:27:52,16.41
01:30:35,16.43
01:33:20,16.38
01:36:02,16.32
01:38:46,16.32
01:41:28,16.35
01:44:11,16.34
01:46:53,16.29
01:49:35,16.30
01:52:18,16.31
01:55:00,16.34
01:57:42,16.34
02:00:24,16.36
02:03:07,16.38
02:05:49,16.40
02:08:32,16.31
02:11:14,16.35
02:13:57,16.35
02:16:39,16.38
02:19:21,16.30
02:22:04,16.36
02:24:46,16.30
02:27:28,16.26
02:30:10,16.25
02:32:53,16.26
02:35:35,16.26
02:38:17,16.18
02:40:59,16.11
02:43:42,16.07
02:46:24,16.04
02:49:07,16.04
02:51:49,15.97
02:54:31,15.91
02:57:13,15.97
02:59:55,15.99
03:02:39,15.91
03:05:21,15.88
03:08:03,15.89
03:10:46,15.80
03:13:30,15.82
03:16:12,15.76
03:18:54,15.74
03:21:36,15.66
03:24:18,15.64
03:27:00,15.68
03:29:42,15.56
03:32:27,15.54
03:35:09,15.51
03:37:51,15.49
03:40:33,15.44
03:43:16,15.40
03:45:59,15.45
03:48:41,15.39
03:51:23,15.34
03:54:05,15.21
03:56:47,15.14
03:59:29,15.11
04:02:13,15.06
04:04:55,15.04
04:07:37,15.00
04:10:19,15.00
04:13:02,15.00
04:15:44,15.01
04:18:26,15.01
04:21:10,15.03
04:23:53,15.11
04:26:36,15.10
04:29:18,15.14
04:32:01,15.15
04:34:44,15.20
04:37:27,15.19
04:40:09,15.20
04:42:52,15.20
04:45:35,15.19
04:48:17,15.19
04:50:59,15.19
04:53:42,15.20
04:56:25,15.21
04:59:07,15.20
05:01:49,15.19
05:04:31,15.20
05:07:13,15.21
05:09:55,15.24
05:12:38,15.30
05:15:20,15.29
05:18:02,15.26
05:20:44,15.18
05:23:27,15.16
05:26:10,15.15
05:28:52,15.15
05:31:36,15.20
05:34:18,15.14
05:37:00,15.10
05:39:42,15.18
05:42:25,15.22
05:45:08,15.15
05:47:50,15.21
05:50:32,15.24
05:53:14,15.16
05:55:56,15.20
05:58:38,15.15
06:01:21,15.15
06:04:04,15.21
06:06:46,15.15
06:09:28,15.21
06:12:13,15.18
06:14:55,15.14
06:17:38,15.09
06:20:20,15.05
06:23:02,14.95
06:25:44,14.97
06:28:28,14.95
06:31:10,14.90
06:33:53,14.97
06:36:35,14.91
06:39:17,14.90
06:41:59,14.91
06:44:42,14.90
06:47:24,14.89
06:50:06,14.95
06:52:49,15.00
06:55:31,15.15
06:58:13,15.11
07:00:55,15.19
07:03:39,15.51
07:06:21,15.69
07:09:03,15.69
07:11:45,15.72
07:14:27,15.89
07:17:09,15.66
07:19:51,15.64
07:22:34,15.86
07:25:16,15.80
07:27:58,15.84
07:30:40,15.88
07:33:23,15.68
07:36:05,15.66
07:38:47,15.89
07:41:30,16.11
07:44:12,16.27
07:46:54,16.27
07:49:36,16.09
07:52:19,16.39
07:55:01,16.20
07:57:43,16.09
08:00:25,16.49
08:03:08,17.18
08:05:51,17.25
08:08:33,17.15
08:11:16,16.96
08:13:58,16.84
08:16:40,16.85
08:19:22,17.02
08:22:05,17.10
08:24:47,16.93
08:27:29,17.18
08:30:11,17.35
08:32:54,17.75
08:35:36,17.68
08:38:18,18.04
08:41:00,17.79
08:43:43,17.88
08:46:25,18.02
08:49:08,18.54
08:51:51,18.61
08:54:33,18.65
08:57:15,18.93
08:59:58,18.99
09:02:43,18.90
09:05:25,18.68
09:08:07,19.05
09:10:49,19.46
09:13:33,19.55
09:16:15,19.66
09:18:57,19.71
09:21:41,19.45
09:24:23,19.75
09:27:06,19.99
09:29:48,19.69
09:32:31,19.38
09:35:14,19.70
09:37:56,19.79
09:40:37,19.88
09:43:20,19.88
09:46:02,20.06
09:48:44,20.05
09:51:27,20.05
09:54:09,20.43
09:56:51,20.23
09:59:33,20.25
10:02:16,20.35
10:04:58,20.48
10:07:41,20.76
10:10:23,20.95
10:13:06,20.94
10:15:48,20.84
10:18:30,21.09
10:21:13,21.11
10:23:55,21.05
10:26:37,21.09
10:29:19,21.34
10:32:02,21.36
10:34:44,21.56
10:37:26,21.64
10:40:08,21.32
10:42:53,21.49
10:45:35,21.49
10:48:17,21.68
10:50:59,21.69
10:53:43,21.90
10:56:25,21.77
10:59:07,21.71
11:01:50,21.93
11:04:32,22.39
11:07:14,22.59
11:09:56,22.00
11:12:41,22.15
11:15:23,22.34
11:18:06,22.05
11:20:48,22.19
11:23:31,22.36
11:26:13,22.30
11:28:55,22.54
11:31:38,22.68
11:34:20,22.76
11:37:02,22.77
11:39:45,22.66
11:42:28,22.70
11:45:10,23.00
11:47:52,23.14
11:50:34,23.04
11:53:17,23.38
11:56:00,23.49
11:58:42,23.71
12:01:25,23.30
12:04:08,23.75
12:06:50,23.98
12:09:32,23.82
12:12:15,23.84
12:14:57,23.84
12:17:39,23.89
12:20:21,23.96
12:23:04,23.91
12:25:47,23.88
12:28:29,23.81
12:31:11,23.89
12:33:54,23.91
12:36:36,24.21
12:39:18,24.43
12:42:00,24.25
12:44:42,24.00
12:47:25,24.35
12:50:07,24.32
12:52:49,24.46
12:55:32,24.38
12:58:14,24.40
13:00:56,24.24
13:03:39,24.01
13:06:21,24.31
13:09:04,24.38
13:11:47,24.45
13:14:29,24.25
13:17:11,24.61
13:19:53,24.73
13:22:36,24.48
13:25:18,24.29
13:28:00,24.73
13:30:42,24.95
13:33:25,25.39
13:36:07,25.55
13:38:49,25.14
13:41:32,24.76
13:44:15,24.50
13:46:57,24.49
13:49:39,24.54
13:52:22,24.49
13:55:04,24.55
13:57:46,24.73
14:00:29,24.77
14:03:11,25.07
14:05:53,25.52
14:08:35,25.38
14:11:19,25.29
14:14:01,25.25
14:16:43,25.43
14:19:25,24.96
14:22:10,25.38
14:24:52,25.91
14:27:33,25.89
14:30:16,25.50
14:32:58,25.57
14:35:41,26.16
14:38:23,25.91
14:41:07,25.30
14:43:49,25.35
14:46:31,25.50
14:49:13,26.11
14:51:56,26.00
14:54:38,25.77
14:57:20,25.82
15:00:02,25.66
15:02:46,25.56
15:05:28,25.56
15:08:10,25.64
15:10:52,25.48
15:13:35,25.10
15:16:17,25.31
15:18:59,25.31
15:21:41,25.11
15:24:24,25.57
15:27:07,25.82
15:29:48,26.02
15:32:32,26.01
15:35:14,25.96
15:37:56,25.95
15:40:37,26.00
15:43:20,26.02
15:46:03,26.15
15:48:45,26.54
15:51:29,26.76
15:54:11,26.65
15:56:53,26.34
15:59:35,26.05
16:02:17,25.96
16:04:59,25.99
16:07:41,26.04
16:10:23,26.21
16:13:06,26.45
16:15:48,26.29
16:18:30,25.96
16:21:12,25.73
16:23:54,25.73
16:26:36,25.76
16:29:18,25.77
16:32:01,25.39
16:34:43,25.50
16:37:26,25.61
16:40:08,25.65
16:42:50,25.57
16:45:33,25.64
16:48:15,25.49
16:50:57,25.46
16:53:40,25.32
16:56:22,25.39
16:59:04,25.43
17:01:46,25.35
17:04:28,25.36
17:07:10,25.24
17:09:52,25.30
17:12:35,25.20
17:15:17,25.20
17:17:59,25.02
17:20:41,25.07
17:23:24,25.07
17:26:06,25.16
17:28:49,25.20
17:31:32,25.14
17:34:14,25.06
17:36:56,25.06
17:39:39,25.13
17:42:22,25.21
17:45:04,25.27
17:47:47,25.35
17:50:29,25.41
17:53:13,25.31
17:55:55,25.43
17:58:37,25.32
18:01:19,25.27
18:04:01,25.29
18:06:44,25.21
18:09:25,25.02
18:12:09,24.89
18:14:51,24.94
18:17:33,25.20
18:20:15,25.19
18:22:58,25.31
18:25:40,25.32
18:28:23,25.30
18:31:05,25.19
18:33:49,25.19
18:36:31,25.06
18:39:13,24.96
18:41:56,25.06
18:44:39,25.24
18:47:21,25.38
18:50:04,25.19
18:52:47,25.09
18:55:29,24.94
18:58:11,24.93
19:00:53,24.89
19:03:36,24.49
19:06:18,24.29
19:09:00,24.19
19:11:44,24.23
19:14:26,24.38
19:17:08,24.44
19:19:50,24.46
19:22:34,24.41
19:25:16,24.32
19:27:58,24.24
19:30:41,24.00
19:33:24,23.94
19:36:06,24.00
19:38:48,23.84
19:41:31,23.70
19:44:13,23.63
19:46:55,23.59
19:49:37,23.52
19:52:20,23.44
19:55:02,23.31
19:57:44,23.20
20:00:26,23.20
20:03:10,23.13
20:05:52,23.09
20:08:35,23.07
20:11:17,23.05
20:14:00,23.02
20:16:42,22.94
20:19:25,22.88
20:22:08,22.81
20:24:50,22.79
20:27:33,22.73
20:30:15,22.65
20:32:58,22.60
20:35:40,22.52
20:38:22,22.50
20:41:05,22.48
20:43:48,22.41
20:46:30,22.34
20:49:12,22.25
20:51:55,22.23
20:54:38,22.14
20:57:20,22.06
21:00:02,22.06
21:02:45,21.99
21:05:27,21.88
21:08:09,21.84
21:10:51,21.85
21:13:35,21.73
21:16:17,21.69
21:18:59,21.61
21:21:42,21.54
21:24:24,21.48
21:27:07,21.44
21:29:50,21.43
21:32:33,21.40
21:35:15,21.48
21:37:57,21.31
21:40:39,21.30
21:43:22,21.25
21:46:04,21.21
21:48:46,21.21
21:51:29,21.25
21:54:12,21.11
21:56:54,21.13
21:59:36,21.05
22:02:20,21.01
22:05:02,20.94
22:07:44,20.93
22:10:26,20.96
22:13:12,21.00
22:15:54,20.91
22:18:36,20.90
22:21:19,20.90
22:24:01,20.85
22:26:43,20.88
22:29:25,20.77
22:32:09,20.69
22:34:51,20.65
22:37:33,20.61
22:40:15,20.57
22:42:58,20.55
22:45:40,20.49
22:48:22,20.43
22:51:05,20.39
22:53:48,20.41
22:56:30,20.32
22:59:12,20.31
23:01:55,20.31
23:04:37,20.31
23:07:19,20.29
23:10:02,20.26
23:12:45,20.32
23:15:27,20.31
23:18:10,20.25
23:20:52,20.25
23:23:35,20.21
23:26:17,20.23
23:28:59,20.21
23:31:42,20.25
23:34:24,20.21
23:37:06,20.14
23:39:48,20.13
23:42:31,20.07
23:45:13,20.06
23:47:55,20.02
23:50:37,20.00
23:53:20,19.96
23:56:02,19.99
23:58:44,19.99