00:01:15,16.16
00:03:58,16.19
00:06:41,16.20
00:09:23,16.20
00:12:05,16.20
00:14:47,16.24
00:17:29,16.23
00:20:11,16.25
00:22:55,16.24
00:25:37,16.25
00:28:19,16.24
00:31:02,16.24
00:33:45,16.21
00:36:27,16.21
00:39:09,16.13
00:41:52,16.15
00:44:34,16.13
00:47:16,16.06
00:49:58,16.02
00:52:42,16.11
00:55:24,16.07
00:58:06,16.04
01:00:48,16.00
01:03:31,15.95
01:06:14,15.97
01:08:56,15.94
01:11:38,15.99
01:14:21,15.96
01:17:03,15.95
01:19:45,15.95
01:22:28,15.93
01:25:10,15.96
01:27:52,15.95
01:30:35,15.94
01:33:20,15.90
01:36:02,15.86
01:38:45,15.88
01:41:27,15.91
01:44:11,15.86
01:46:53,15.81
01:49:35,15.84
01:52:17,15.84
01:55:00,15.88
01:57:42,15.89
02:00:24,15.89
02:03:07,15.91
02:05:49,15.95
02:08:32,15.88
02:11:14,15.88
02:13:56,15.85
02:16:39,15.89
02:19:21,15.85
02:22:04,15.91
02:24:46,15.84
02:27:28,15.81
02:30:10,15.79
02:32:52,15.80
02:35:35,15.81
02:38:17,15.71
02:40:59,15.66
02:43:42,15.63
02:46:24,15.56
02:49:06,15.55
02:51:49,15.49
02:54:31,15.43
02:57:13,15.49
02:59:55,15.50
03:02:39,15.44
03:05:21,15.40
03:08:03,15.41
03:10:46,15.35
03:13:29,15.35
03:16:12,15.28
03:18:54,15.29
03:21:36,15.19
03:24:18,15.14
03:27:00,15.18
03:29:42,15.06
03:32:26,15.07
03:35:09,15.01
03:37:51,14.97
03:40:33,14.99
03:43:16,14.93
03:45:59,14.94
03:48:41,14.91
03:51:23,14.79
03:54:05,14.72
03:56:47,14.68
03:59:29,14.65
04:02:13,14.63
04:04:55,14.63
04:07:37,14.60
04:10:19,14.60
04:13:02,14.61
04:15:44,14.60
04:18:26,14.63
04:21:09,14.63
04:23:53,14.68
04:26:35,14.65
04:29:18,14.69
04:32:01,14.68
04:34:44,14.71
04:37:27,14.70
04:40:09,14.71
04:42:52,14.72
04:45:35,14.69
04:48:17,14.70
04:50:59,14.71
04:53:42,14.71
04:56:25,14.71
04:59:07,14.70
05:01:49,14.69
05:04:31,14.70
05:07:13,14.72
05:09:55,14.75
05:12:38,14.76
05:15:20,14.78
05:18:02,14.76
05:20:44,14.69
05:23:27,14.66
05:26:10,14.69
05:28:52,14.69
05:31:35,14.69
05:34:18,14.66
05:37:00,14.63
05:39:42,14.66
05:42:25,14.69
05:45:08,14.65
05:47:50,14.69
05:50:32,14.70
05:53:14,14.69
05:55:56,14.70
05:58:38,14.69
06:01:21,14.66
06:04:03,14.70
06:06:46,14.69
06:09:28,14.71
06:12:13,14.70
06:14:55,14.68
06:17:38,14.64
06:20:20,14.63
06:23:02,14.59
06:25:44,14.57
06:28:27,14.59
06:31:10,14.55
06:33:52,14.60
06:36:35,14.56
06:39:17,14.55
06:41:59,14.56
06:44:42,14.56
06:47:24,14.54
06:50:06,14.59
06:52:49,14.60
06:55:31,14.69
06:58:13,14.69
07:00:55,14.71
07:03:38,15.06
07:06:21,15.28
07:09:03,15.22
07:11:45,15.30
07:14:27,15.49
07:17:09,15.28
07:19:51,15.21
07:22:34,15.43
07:25:16,15.35
07:27:58,15.39
07:30:40,15.40
07:33:23,15.22
07:36:05,15.24
07:38:47,15.45
07:41:30,15.66
07:44:12,15.82
07:46:54,15.82
07:49:36,15.68
07:52:18,15.93
07:55:01,15.76
07:57:43,15.68
08:00:25,16.05
08:03:08,16.70
08:05:51,16.85
08:08:33,16.68
08:11:15,16.51
08:13:58,16.38
08:16:40,16.39
08:19:22,16.55
08:22:04,16.60
08:24:47,16.48
08:27:29,16.66
08:30:11,16.86
08:32:54,17.24
08:35:36,17.23
08:38:18,17.49
08:41:00,17.34
08:43:43,17.40
08:46:25,17.51
08:49:08,17.99
08:51:51,18.06
08:54:33,18.11
08:57:15,18.35
08:59:58,18.40
09:02:43,18.32
09:05:25,18.18
09:08:07,18.48
09:10:49,18.86
09:13:33,19.00
09:16:15,19.06
09:18:57,19.14
09:21:41,18.91
09:24:23,19.15
09:27:05,19.39
09:29:48,19.11
09:32:31,18.88
09:35:14,19.13
09:37:56,19.24
09:40:37,19.29
09:43:20,19.30
09:46:02,19.50
09:48:44,19.48
09:51:26,19.46
09:54:09,19.82
09:56:51,19.66
09:59:33,19.69
10:02:15,19.77
10:04:58,19.90
10:07:40,20.13
10:10:23,20.32
10:13:06,20.27
10:15:48,20.26
10:18:30,20.48
10:21:13,20.50
10:23:55,20.44
10:26:37,20.50
10:29:19,20.69
10:32:01,20.75
10:34:44,20.94
10:37:26,20.98
10:40:08,20.76
10:42:53,20.86
10:45:35,20.88
10:48:17,21.02
10:50:59,21.09
10:53:42,21.25
10:56:25,21.16
10:59:07,21.07
11:01:50,21.27
11:04:32,21.69
11:07:14,21.89
11:09:56,21.43
11:12:41,21.50
11:15:23,21.66
11:18:05,21.41
11:20:48,21.54
11:23:30,21.69
11:26:13,21.65
11:28:55,21.86
11:31:38,22.04
11:34:20,22.07
11:37:02,22.11
11:39:45,22.00
11:42:28,21.96
11:45:10,22.27
11:47:52,22.44
11:50:34,22.38
11:53:17,22.64
11:56:00,22.77
11:58:42,22.99
12:01:25,22.64
12:04:07,22.96
12:06:50,23.30
12:09:32,23.21
12:12:14,23.19
12:14:57,23.15
12:17:39,23.23
12:20:21,23.35
12:23:04,23.24
12:25:47,23.23
12:28:28,23.16
12:31:11,23.26
12:33:54,23.24
12:36:36,23.50
12:39:18,23.73
12:42:00,23.60
12:44:42,23.43
12:47:24,23.64
12:50:07,23.61
12:52:49,23.74
12:55:32,23.68
12:58:14,23.69
13:00:56,23.57
13:03:39,23.39
13:06:21,23.60
13:09:03,23.63
13:11:47,23.74
13:14:29,23.57
13:17:11,23.86
13:19:53,23.99
13:22:36,23.80
13:25:18,23.56
13:28:00,23.98
13:30:42,24.16
13:33:25,24.55
13:36:07,24.74
13:38:49,24.35
13:41:32,24.01
13:44:14,23.75
13:46:57,23.74
13:49:39,23.82
13:52:22,23.74
13:55:04,23.81
13:57:46,23.99
14:00:28,24.00
14:03:11,24.21
14:05:53,24.68
14:08:35,24.57
14:11:18,24.44
14:14:01,24.45
14:16:43,24.61
14:19:25,24.24
14:22:09,24.54
14:24:52,25.04
14:27:33,25.05
14:30:16,24.76
14:32:58,24.74
14:35:41,25.26
14:38:23,25.13
14:41:07,24.55
14:43:49,24.54
14:46:31,24.65
14:49:13,25.19
14:51:56,25.15
14:54:38,24.95
14:57:20,24.94
15:00:02,24.81
15:02:46,24.76
15:05:28,24.77
15:08:10,24.84
15:10:52,24.73
15:13:34,24.38
15:16:17,24.54
15:18:59,24.51
15:21:41,24.32
15:24:24,24.75
15:27:06,25.01
15:29:48,25.19
15:32:31,25.19
15:35:14,25.13
15:37:56,25.05
15:40:37,25.11
15:43:20,25.13
15:46:03,25.27
15:48:45,25.66
15:51:28,25.89
15:54:11,25.76
15:56:53,25.50
15:59:35,25.21
16:02:17,25.15
16:04:59,25.15
16:07:41,25.23
16:10:23,25.31
16:13:06,25.55
16:15:48,25.45
16:18:30,25.16
16:21:12,24.94
16:23:54,24.91
16:26:36,24.98
16:29:18,24.95
16:32:01,24.64
16:34:43,24.71
16:37:26,24.81
16:40:08,24.82
16:42:50,24.79
16:45:33,24.82
16:48:15,24.73
16:50:57,24.66
16:53:40,24.55
16:56:22,24.63
16:59:04,24.61
17:01:46,24.54
17:04:28,24.57
17:07:10,24.48
17:09:52,24.50
17:12:35,24.40
17:15:17,24.40
17:17:59,24.27
17:20:41,24.29
17:23:24,24.31
17:26:06,24.36
17:28:48,24.43
17:31:31,24.32
17:34:14,24.29
17:36:56,24.29
17:39:39,24.36
17:42:22,24.41
17:45:04,24.49
17:47:47,24.54
17:50:29,24.60
17:53:13,24.51
17:55:55,24.61
17:58:37,24.54
18:01:19,24.50
18:04:01,24.51
18:06:43,24.46
18:09:25,24.26
18:12:08,24.11
18:14:51,24.11
18:17:33,24.35
18:20:15,24.38
18:22:58,24.46
18:25:40,24.51
18:28:22,24.50
18:31:05,24.38
18:33:48,24.32
18:36:31,24.23
18:39:13,24.15
18:41:56,24.24
18:44:39,24.39
18:47:21,24.51
18:50:04,24.38
18:52:47,24.26
18:55:29,24.14
18:58:11,24.10
19:00:53,24.09
19:03:36,23.77
19:06:18,23.52
19:09:00,23.48
19:11:43,23.45
19:14:26,23.57
19:17:08,23.64
19:19:50,23.68
19:22:34,23.64
19:25:16,23.56
19:27:58,23.49
19:30:41,23.27
19:33:24,23.23
19:36:06,23.26
19:38:48,23.13
19:41:31,22.94
19:44:13,22.82
19:46:55,22.79
19:49:37,22.76
19:52:20,22.69
19:55:02,22.57
19:57:44,22.46
20:00:26,22.48
20:03:10,22.41
20:05:52,22.36
20:08:34,22.35
20:11:17,22.35
20:13:59,22.30
20:16:42,22.21
20:19:25,22.16
20:22:08,22.11
20:24:50,22.07
20:27:32,22.00
20:30:15,21.91
20:32:58,21.90
20:35:40,21.86
20:38:22,21.81
20:41:04,21.80
20:43:47,21.77
20:46:30,21.69
20:49:12,21.59
20:51:55,21.52
20:54:38,21.48
20:57:20,21.41
21:00:02,21.45
21:02:45,21.34
21:05:27,21.23
21:08:09,21.20
21:10:51,21.19
21:13:35,21.10
21:16:17,21.04
21:18:59,20.96
21:21:42,20.89
21:24:24,20.86
21:27:07,20.81
21:29:50,20.80
21:32:32,20.76
21:35:15,20.82
21:37:57,20.69
21:40:39,20.68
21:43:22,20.63
21:46:04,20.59
21:48:46,20.56
21:51:29,20.63
21:54:11,20.50
21:56:54,20.51
21:59:36,20.44
22:02:20,20.38
22:05:02,20.34
22:07:44,20.32
22:10:26,20.36
22:13:11,20.39
22:15:54,20.30
22:18:36,20.27
22:21:19,20.26
22:24:01,20.24
22:26:43,20.26
22:29:25,20.19
22:32:08,20.13
22:34:51,20.05
22:37:33,20.01
22:40:15,19.99
22:42:57,19.95
22:45:40,19.90
22:48:22,19.85
22:51:05,19.82
22:53:48,19.81
22:56:30,19.79
22:59:12,19.74
23:01:54,19.73
23:04:37,19.73
23:07:19,19.70
23:10:02,19.69
23:12:45,19.71
23:15:27,19.71
23:18:10,19.68
23:20:52,19.66
23:23:35,19.65
23:26:17,19.63
23:28:59,19.61
23:31:42,19.68
23:34:24,19.63
23:37:06,19.59
23:39:48,19.55
23:42:31,19.51
23:45:13,19.49
23:47:55,19.48
23:50:37,19.45
23:53:20,19.41
23:56:02,19.41
23:58:44,19.43