00:02:35,20.06
00:05:17,20.13
00:08:00,20.18
00:10:42,20.14
00:13:25,20.05
00:16:08,20.05
00:18:50,20.09
00:21:32,20.02
00:24:14,20.02
00:26:57,19.99
00:29:39,19.94
00:32:21,19.88
00:35:03,19.88
00:37:45,19.82
00:40:27,19.80
00:43:10,19.77
00:45:52,19.76
00:48:34,19.71
00:51:16,19.66
00:53:59,19.66
00:56:42,19.65
00:59:24,19.61
01:02:06,19.59
01:04:48,19.57
01:07:30,19.60
01:10:12,19.56
01:12:54,19.54
01:15:37,19.46
01:18:20,19.45
01:21:02,19.39
01:23:44,19.38
01:26:26,19.41
01:29:08,19.41
01:31:51,19.36
01:34:33,19.38
01:37:15,19.34
01:39:57,19.34
01:42:39,19.35
01:45:22,19.31
01:48:03,19.29
01:50:45,19.26
01:53:28,19.25
01:56:10,19.23
01:58:52,19.21
02:01:35,19.23
02:04:17,19.19
02:06:59,19.19
02:09:41,19.15
02:12:24,19.18
02:15:06,19.15
02:17:48,19.18
02:20:30,19.19
02:23:13,19.25
02:25:55,19.26
02:28:37,19.15
02:31:20,19.13
02:34:03,19.13
02:36:45,18.98
02:39:27,18.99
02:42:09,19.00
02:44:51,18.98
02:47:33,19.00
02:50:15,19.02
02:52:58,18.94
02:55:41,18.96
02:58:23,18.94
03:01:05,18.91
03:03:48,18.90
03:06:31,18.91
03:09:13,18.88
03:11:56,18.88
03:14:37,18.73
03:17:20,18.69
03:20:02,18.69
03:22:44,18.69
03:25:26,18.66
03:28:08,18.48
03:30:50,18.45
03:33:33,18.51
03:36:15,18.52
03:38:57,18.45
03:41:40,18.32
03:44:22,18.23
03:47:04,18.29
03:49:46,18.31
03:52:29,18.38
03:55:11,18.34
03:57:53,18.30
04:00:35,18.21
04:03:17,18.05
04:05:59,18.15
04:08:41,18.21
04:11:23,18.16
04:14:07,18.09
04:16:49,18.11
04:19:31,18.04
04:22:14,17.90
04:24:56,17.96
04:27:38,17.84
04:30:20,17.82
04:33:05,17.95
04:35:47,18.14
04:38:29,18.24
04:41:11,18.25
04:43:53,18.10
04:46:35,18.19
04:49:17,18.25
04:52:01,18.29
04:54:43,18.19
04:57:25,18.11
05:00:08,18.27
05:02:51,18.32
05:05:33,18.20
05:08:15,18.24
05:10:57,18.30
05:13:39,18.34
05:16:21,18.38
05:19:03,18.43
05:21:45,18.48
05:24:28,18.56
05:27:10,18.60
05:29:52,18.54
05:32:35,18.48
05:35:17,18.51
05:37:59,18.68
05:40:42,18.79
05:43:24,18.93
05:46:06,19.09
05:48:49,19.23
05:51:31,19.36
05:54:13,19.59
05:56:55,19.74
05:59:37,19.86
06:02:20,19.80
06:05:02,19.88
06:07:44,19.91
06:10:26,19.96
06:13:09,20.16
06:15:51,20.26
06:18:33,20.40
06:21:15,20.38
06:23:58,20.46
06:26:40,20.51
06:29:22,20.57
06:32:04,20.41
06:34:46,20.46
06:37:28,20.61
06:40:10,20.64
06:42:52,20.64
06:45:34,20.54
06:48:16,20.51
06:50:58,20.68
06:53:41,20.77
06:56:23,20.84
06:59:05,20.82
07:01:47,20.81
07:04:29,21.00
07:07:12,21.10
07:09:54,21.04
07:12:36,20.95
07:15:18,20.99
07:18:01,21.14
07:20:43,21.14
07:23:26,21.01
07:26:08,21.02
07:28:50,21.14
07:31:33,21.32
07:34:15,21.44
07:36:57,21.49
07:39:39,21.52
07:42:21,21.61
07:45:03,21.65
07:47:45,21.60
07:50:27,21.65
07:53:10,21.63
07:55:52,21.60
07:58:34,21.56
08:01:16,21.54
08:04:00,21.44
08:06:42,21.50
08:09:24,21.59
08:12:07,21.75
08:14:49,21.82
08:17:31,21.82
08:20:13,21.85
08:22:55,21.80
08:25:37,21.89
08:28:19,22.00
08:31:01,22.23
08:33:44,22.23
08:36:26,22.36
08:39:08,22.41
08:41:51,22.49
08:44:33,22.57
08:47:15,22.80
08:49:57,22.96
08:52:40,23.00
08:55:22,23.13
08:58:04,23.31
09:00:46,23.49
09:03:29,23.64
09:06:11,23.75
09:08:53,23.31
09:11:35,23.43
09:14:17,23.55
09:16:59,23.52
09:19:41,23.77
09:22:24,23.88
09:25:06,23.94
09:27:48,24.01
09:30:30,23.93
09:33:13,23.76
09:35:55,23.88
09:38:37,23.86
09:41:19,23.84
09:44:02,23.88
09:46:44,24.00
09:49:26,23.99
09:52:09,24.02
09:54:52,23.89
09:57:34,24.23
10:00:15,24.05
10:02:58,24.01
10:05:40,24.13
10:08:22,24.14
10:11:04,24.32
10:13:47,24.68
10:16:29,24.75
10:19:11,24.54
10:21:53,24.69
10:24:35,24.65
10:27:17,24.81
10:29:59,24.91
10:32:42,25.36
10:35:24,25.85
10:38:06,25.85
10:40:48,25.69
10:43:31,25.69
10:46:13,25.95
10:48:56,26.06
10:51:38,26.09
10:54:21,26.27
10:57:03,26.54
10:59:45,26.00
11:02:28,26.31
11:05:10,26.55
11:07:52,26.68
11:10:34,26.77
11:13:16,26.70
11:15:59,26.85
11:18:41,26.85
11:21:25,26.80
11:24:07,26.81
11:26:49,27.29
11:29:31,27.39
11:32:14,27.27
11:34:56,27.38
11:37:38,27.11
11:40:20,26.98
11:43:04,27.06
11:45:46,27.23
11:48:28,27.68
11:51:10,27.27
11:53:53,27.04
11:56:35,27.16
11:59:17,27.31
12:02:00,27.91
12:04:42,28.10
12:07:24,27.65
12:10:06,28.00
12:12:49,28.24
12:15:31,28.20
12:18:14,28.39
12:20:57,28.39
12:23:39,28.10
12:26:21,28.06
12:29:03,28.09
12:31:46,28.35
12:34:28,28.56
12:37:10,28.65
12:39:52,28.51
12:42:35,28.32
12:45:18,28.18
12:48:00,28.51
12:50:42,28.50
12:53:25,28.46
12:56:07,28.90
12:58:49,28.80
13:01:31,28.26
13:04:13,27.99
13:06:55,28.48
13:09:37,28.50
13:12:19,28.64
13:15:01,28.94
13:17:43,29.41
13:20:25,29.24
13:23:08,29.05
13:25:49,29.11
13:28:31,28.98
13:31:13,28.88
13:33:57,29.09
13:36:39,29.39
13:39:21,29.29
13:42:03,29.20
13:44:45,29.40
13:47:27,29.76
13:50:09,29.41
13:52:52,29.29
13:55:34,29.64
13:58:16,29.79
14:00:58,29.63
14:03:41,29.49
14:06:23,29.31
14:09:05,29.16
14:11:48,29.57
14:14:29,29.59
14:17:11,30.06
14:19:53,29.95
14:22:36,29.51
14:25:18,29.63
14:28:00,29.60
14:30:42,30.06
14:33:25,29.95
14:36:08,29.98
14:38:50,30.11
14:41:32,30.14
14:44:15,30.32
14:46:56,29.90
14:49:38,29.94
14:52:21,29.71
14:55:03,29.65
14:57:45,29.59
15:00:28,29.39
15:03:11,29.09
15:05:53,29.13
15:08:35,29.40
15:11:17,29.34
15:13:59,29.43
15:16:41,28.38
15:19:24,27.26
15:22:06,27.00
15:24:48,27.29
15:27:31,27.23
15:30:13,27.76
15:32:57,27.50
15:35:39,27.45
15:38:21,27.80
15:41:03,27.64
15:43:46,27.79
15:46:28,27.74
15:49:10,27.55
15:51:52,27.46
15:54:34,27.50
15:57:16,27.65
15:59:58,27.77
16:02:41,27.86
16:05:23,27.86
16:08:05,28.09
16:10:47,28.36
16:13:30,28.25
16:16:13,28.50
16:18:55,28.76
16:21:38,28.73
16:24:20,28.45
16:27:02,28.68
16:29:44,28.06
16:32:28,28.38
16:35:10,28.60
16:37:52,28.31
16:40:34,27.95
16:43:17,27.80
16:45:59,27.84
16:48:42,28.09
16:51:24,28.11
16:54:06,28.09
16:56:48,27.98
16:59:31,27.94
17:02:13,27.95
17:04:55,27.93
17:07:38,28.04
17:10:20,28.07
17:13:02,28.25
17:15:44,28.29
17:18:26,28.13
17:21:08,28.16
17:23:52,28.25
17:26:34,28.05
17:29:16,27.93
17:31:58,28.04
17:34:40,27.96
17:37:23,27.89
17:40:05,27.88
17:42:48,27.80
17:45:30,27.48
17:48:12,27.07
17:50:54,27.10
17:53:37,26.69
17:56:19,26.40
17:59:01,26.40
18:01:44,26.64
18:04:26,26.60
18:07:08,26.34
18:09:50,26.06
18:12:32,25.79
18:15:14,25.70
18:17:56,25.63
18:20:38,25.21
18:23:21,24.86
18:26:03,24.82
18:28:45,24.86
18:31:28,24.89
18:34:11,24.96
18:36:53,25.02
18:39:35,24.94
18:42:18,25.00
18:45:00,24.80
18:47:42,24.40
18:50:24,24.26
18:53:07,24.40
18:55:49,24.25
18:58:31,24.23
19:01:13,24.13
19:03:55,24.13
19:06:37,24.24
19:09:20,24.20
19:12:02,24.25
19:14:44,24.30
19:17:27,24.06
19:20:08,24.19
19:22:50,24.25
19:25:33,23.88
19:28:15,23.75
19:30:57,23.48
19:33:40,23.29
19:36:22,23.29
19:39:04,23.13
19:41:46,23.30
19:44:29,23.21
19:47:11,23.14
19:49:53,22.98
19:52:35,22.91
19:55:17,22.57
19:58:00,22.80
20:00:42,22.75
20:03:25,22.61
20:06:08,22.55
20:08:50,22.52
20:11:32,22.52
20:14:14,22.49
20:16:56,22.51
20:19:38,22.41
20:22:22,22.34
20:25:04,22.26
20:27:46,22.19
20:30:28,22.01
20:33:11,22.00
20:35:53,21.98
20:38:35,22.01
20:41:19,22.00
20:44:02,21.65
20:46:44,21.82
20:49:26,21.57
20:52:09,21.59
20:54:51,21.49
20:57:33,21.46
21:00:15,21.52
21:02:59,21.66
21:05:41,21.61
21:08:23,21.49
21:11:05,21.43
21:13:49,21.40
21:16:31,21.44
21:19:13,21.35
21:21:56,21.29
21:24:37,21.31
21:27:20,21.38
21:30:02,21.27
21:32:45,21.32
21:35:27,21.29
21:38:09,21.26
21:40:51,21.51
21:43:33,21.49
21:46:15,21.56
21:48:58,21.46
21:51:40,21.46
21:54:23,21.49
21:57:05,21.38
21:59:47,21.36
22:02:30,21.41
22:05:12,21.40
22:07:54,21.32
22:10:36,21.24
22:13:18,21.21
22:16:00,21.10
22:18:42,20.98
22:21:26,20.95
22:24:08,20.98
22:26:51,20.91
22:29:33,20.84
22:32:16,20.81
22:34:58,20.84
22:37:40,20.81
22:40:22,20.80
22:43:05,20.73
22:45:47,20.71
22:48:29,20.76
22:51:11,20.75
22:53:54,20.66
22:56:36,20.70
22:59:18,20.68
23:02:00,20.66
23:04:42,20.65
23:07:24,20.64
23:10:06,20.66
23:12:49,20.65
23:15:31,20.64
23:18:13,20.68
23:20:55,20.64
23:23:38,20.54
23:26:20,20.52
23:29:02,20.50
23:31:45,20.41
23:34:27,20.40
23:37:09,20.38
23:39:51,20.26
23:42:34,20.31
23:45:17,20.34
23:47:59,20.32
23:50:42,20.38
23:53:24,20.32
23:56:06,20.23
23:58:48,20.30