00:02:34,19.49
00:05:17,19.51
00:07:59,19.57
00:10:42,19.52
00:13:25,19.46
00:16:08,19.49
00:18:50,19.51
00:21:32,19.48
00:24:14,19.50
00:26:57,19.44
00:29:39,19.35
00:32:21,19.30
00:35:03,19.31
00:37:45,19.26
00:40:27,19.24
00:43:09,19.19
00:45:52,19.16
00:48:34,19.14
00:51:16,19.13
00:53:59,19.11
00:56:41,19.09
00:59:23,19.07
01:02:06,19.00
01:04:48,19.01
01:07:30,19.05
01:10:12,19.01
01:12:54,18.98
01:15:37,18.90
01:18:20,18.91
01:21:02,18.84
01:23:44,18.84
01:26:26,18.85
01:29:08,18.85
01:31:51,18.81
01:34:33,18.82
01:37:15,18.79
01:39:57,18.79
01:42:39,18.76
01:45:22,18.75
01:48:03,18.75
01:50:45,18.70
01:53:28,18.70
01:56:10,18.70
01:58:52,18.69
02:01:35,18.68
02:04:17,18.64
02:06:59,18.68
02:09:41,18.63
02:12:24,18.63
02:15:06,18.61
02:17:48,18.63
02:20:30,18.64
02:23:12,18.70
02:25:55,18.70
02:28:37,18.64
02:31:20,18.63
02:34:02,18.60
02:36:45,18.48
02:39:27,18.44
02:42:09,18.48
02:44:51,18.46
02:47:33,18.48
02:50:15,18.48
02:52:58,18.39
02:55:41,18.40
02:58:23,18.38
03:01:05,18.39
03:03:48,18.36
03:06:31,18.38
03:09:13,18.32
03:11:56,18.34
03:14:37,18.21
03:17:20,18.19
03:20:02,18.20
03:22:44,18.18
03:25:26,18.14
03:28:08,18.00
03:30:50,17.94
03:33:33,18.04
03:36:15,18.00
03:38:57,17.96
03:41:39,17.81
03:44:22,17.76
03:47:04,17.82
03:49:46,17.82
03:52:28,17.89
03:55:11,17.86
03:57:53,17.80
04:00:35,17.71
04:03:17,17.56
04:05:59,17.64
04:08:41,17.73
04:11:23,17.65
04:14:06,17.61
04:16:49,17.60
04:19:31,17.56
04:22:13,17.43
04:24:56,17.49
04:27:38,17.39
04:30:20,17.35
04:33:04,17.50
04:35:47,17.65
04:38:29,17.73
04:41:11,17.77
04:43:53,17.63
04:46:35,17.70
04:49:17,17.75
04:52:01,17.80
04:54:43,17.71
04:57:25,17.65
05:00:08,17.79
05:02:50,17.84
05:05:33,17.73
05:08:15,17.77
05:10:57,17.82
05:13:39,17.85
05:16:21,17.88
05:19:03,17.94
05:21:45,17.98
05:24:28,18.02
05:27:10,18.09
05:29:52,18.02
05:32:35,18.01
05:35:17,18.06
05:37:59,18.19
05:40:42,18.34
05:43:24,18.45
05:46:06,18.61
05:48:49,18.74
05:51:31,18.88
05:54:13,19.06
05:56:55,19.19
05:59:37,19.31
06:02:20,19.29
06:05:02,19.35
06:07:44,19.39
06:10:26,19.41
06:13:09,19.60
06:15:51,19.75
06:18:33,19.88
06:21:15,19.82
06:23:57,19.93
06:26:40,19.95
06:29:22,20.00
06:32:04,19.84
06:34:46,19.88
06:37:28,20.05
06:40:10,20.09
06:42:52,20.09
06:45:34,19.96
06:48:16,19.93
06:50:58,20.09
06:53:40,20.20
06:56:23,20.27
06:59:05,20.27
07:01:47,20.25
07:04:29,20.43
07:07:12,20.54
07:09:54,20.46
07:12:35,20.39
07:15:18,20.40
07:18:01,20.59
07:20:43,20.55
07:23:25,20.43
07:26:08,20.41
07:28:50,20.51
07:31:32,20.69
07:34:15,20.84
07:36:57,20.89
07:39:39,20.95
07:42:21,21.06
07:45:03,21.06
07:47:45,21.01
07:50:27,21.05
07:53:10,21.06
07:55:52,20.98
07:58:34,20.99
08:01:16,20.95
08:04:00,20.84
08:06:42,20.94
08:09:24,20.99
08:12:06,21.14
08:14:49,21.24
08:17:31,21.21
08:20:13,21.23
08:22:55,21.18
08:25:37,21.27
08:28:19,21.39
08:31:01,21.60
08:33:44,21.60
08:36:26,21.76
08:39:08,21.79
08:41:51,21.82
08:44:33,21.86
08:47:15,22.10
08:49:57,22.27
08:52:40,22.32
08:55:22,22.44
08:58:04,22.66
09:00:46,22.75
09:03:29,22.91
09:06:11,23.07
09:08:53,22.63
09:11:35,22.69
09:14:17,22.77
09:16:59,22.75
09:19:41,23.05
09:22:24,23.20
09:25:06,23.29
09:27:48,23.35
09:30:30,23.30
09:33:13,23.11
09:35:55,23.25
09:38:37,23.24
09:41:19,23.18
09:44:02,23.20
09:46:44,23.31
09:49:26,23.30
09:52:09,23.35
09:54:52,23.25
09:57:34,23.52
10:00:15,23.38
10:02:58,23.34
10:05:40,23.41
10:08:22,23.39
10:11:04,23.56
10:13:46,23.91
10:16:29,23.98
10:19:11,23.74
10:21:53,23.93
10:24:35,23.88
10:27:17,24.04
10:29:59,24.13
10:32:42,24.54
10:35:24,24.94
10:38:06,25.00
10:40:48,24.86
10:43:31,24.85
10:46:13,25.13
10:48:56,25.18
10:51:38,25.21
10:54:21,25.41
10:57:03,25.65
10:59:45,25.18
11:02:28,25.46
11:05:10,25.63
11:07:52,25.73
11:10:34,25.85
11:13:16,25.79
11:15:59,25.90
11:18:41,25.91
11:21:24,25.88
11:24:07,25.90
11:26:49,26.34
11:29:31,26.43
11:32:14,26.32
11:34:56,26.44
11:37:38,26.19
11:40:20,26.01
11:43:03,26.13
11:45:46,26.25
11:48:28,26.65
11:51:10,26.31
11:53:52,26.09
11:56:35,26.23
11:59:17,26.35
12:01:59,26.88
12:04:42,27.04
12:07:24,26.65
12:10:06,26.94
12:12:49,27.14
12:15:31,27.15
12:18:14,27.34
12:20:57,27.36
12:23:39,27.04
12:26:21,27.02
12:29:03,27.06
12:31:46,27.27
12:34:28,27.45
12:37:10,27.54
12:39:52,27.48
12:42:34,27.27
12:45:18,27.14
12:48:00,27.44
12:50:42,27.45
12:53:24,27.39
12:56:07,27.82
12:58:49,27.73
13:01:31,27.29
13:04:13,26.99
13:06:55,27.39
13:09:37,27.45
13:12:19,27.54
13:15:01,27.84
13:17:43,28.24
13:20:25,28.10
13:23:07,27.90
13:25:49,27.98
13:28:31,27.90
13:31:13,27.80
13:33:57,27.98
13:36:39,28.20
13:39:21,28.13
13:42:03,28.05
13:44:45,28.25
13:47:27,28.59
13:50:09,28.27
13:52:52,28.16
13:55:34,28.46
13:58:16,28.65
14:00:58,28.45
14:03:41,28.34
14:06:23,28.20
14:09:05,28.00
14:11:47,28.35
14:14:29,28.41
14:17:11,28.80
14:19:53,28.77
14:22:36,28.36
14:25:18,28.44
14:28:00,28.43
14:30:42,28.82
14:33:25,28.71
14:36:08,28.76
14:38:50,28.88
14:41:32,28.90
14:44:14,29.05
14:46:56,28.71
14:49:38,28.76
14:52:21,28.56
14:55:03,28.48
14:57:45,28.46
15:00:28,28.27
15:03:11,27.95
15:05:53,27.99
15:08:35,28.21
15:11:17,28.18
15:13:59,28.25
15:16:41,27.38
15:19:24,26.35
15:22:06,26.07
15:24:48,26.35
15:27:31,26.30
15:30:13,26.74
15:32:56,26.55
15:35:39,26.48
15:38:20,26.80
15:41:03,26.66
15:43:46,26.81
15:46:28,26.76
15:49:10,26.63
15:51:52,26.52
15:54:34,26.50
15:57:16,26.63
15:59:58,26.74
16:02:41,26.86
16:05:23,26.84
16:08:05,27.02
16:10:47,27.29
16:13:30,27.16
16:16:13,27.43
16:18:55,27.70
16:21:37,27.64
16:24:20,27.34
16:27:02,27.57
16:29:44,27.11
16:32:28,27.34
16:35:10,27.54
16:37:52,27.26
16:40:34,26.95
16:43:17,26.80
16:45:59,26.85
16:48:42,27.05
16:51:24,27.09
16:54:06,27.09
16:56:48,26.98
16:59:31,26.95
17:02:13,26.99
17:04:55,26.93
17:07:37,26.99
17:10:20,27.04
17:13:02,27.23
17:15:44,27.27
17:18:26,27.11
17:21:08,27.11
17:23:51,27.21
17:26:34,27.02
17:29:16,26.94
17:31:58,26.98
17:34:40,26.94
17:37:23,26.89
17:40:05,26.86
17:42:47,26.77
17:45:30,26.49
17:48:12,26.13
17:50:54,26.15
17:53:36,25.84
17:56:19,25.50
17:59:01,25.48
18:01:43,25.70
18:04:26,25.71
18:07:08,25.45
18:09:50,25.19
18:12:32,24.91
18:15:14,24.86
18:17:56,24.79
18:20:38,24.46
18:23:20,24.16
18:26:03,24.01
18:28:45,24.06
18:31:28,24.11
18:34:10,24.20
18:36:53,24.29
18:39:35,24.23
18:42:17,24.23
18:45:00,24.05
18:47:42,23.63
18:50:24,23.51
18:53:06,23.63
18:55:49,23.54
18:58:31,23.50
19:01:13,23.44
19:03:55,23.41
19:06:37,23.54
19:09:20,23.49
19:12:02,23.50
19:14:44,23.52
19:17:27,23.40
19:20:08,23.48
19:22:50,23.56
19:25:33,23.30
19:28:15,23.10
19:30:57,22.79
19:33:40,22.61
19:36:22,22.63
19:39:04,22.43
19:41:46,22.55
19:44:28,22.54
19:47:11,22.44
19:49:53,22.35
19:52:35,22.23
19:55:17,21.94
19:58:00,22.07
20:00:42,22.06
20:03:25,21.91
20:06:08,21.84
20:08:50,21.89
20:11:32,21.85
20:14:14,21.82
20:16:56,21.85
20:19:38,21.80
20:22:22,21.71
20:25:04,21.64
20:27:46,21.52
20:30:28,21.38
20:33:11,21.38
20:35:53,21.31
20:38:35,21.32
20:41:19,21.30
20:44:01,21.00
20:46:44,21.16
20:49:26,20.98
20:52:09,20.94
20:54:51,20.86
20:57:33,20.84
21:00:15,20.89
21:02:59,20.96
21:05:41,20.95
21:08:23,20.84
21:11:05,20.75
21:13:49,20.73
21:16:31,20.77
21:19:13,20.71
21:21:55,20.63
21:24:37,20.66
21:27:20,20.70
21:30:02,20.63
21:32:45,20.65
21:35:27,20.66
21:38:09,20.64
21:40:51,20.86
21:43:33,20.80
21:46:15,20.91
21:48:58,20.80
21:51:40,20.81
21:54:22,20.84
21:57:05,20.73
21:59:47,20.73
22:02:29,20.75
22:05:12,20.75
22:07:54,20.70
22:10:36,20.64
22:13:18,20.59
22:16:00,20.48
22:18:42,20.32
22:21:26,20.26
22:24:08,20.30
22:26:51,20.26
22:29:33,20.20
22:32:16,20.19
22:34:58,20.21
22:37:40,20.21
22:40:22,20.19
22:43:05,20.14
22:45:47,20.15
22:48:29,20.15
22:51:11,20.15
22:53:54,20.09
22:56:36,20.10
22:59:18,20.07
23:02:00,20.06
23:04:42,20.07
23:07:24,20.07
23:10:06,20.06
23:12:49,20.06
23:15:31,20.06
23:18:13,20.06
23:20:55,20.04
23:23:38,19.93
23:26:20,19.93
23:29:02,19.90
23:31:44,19.81
23:34:27,19.80
23:37:09,19.79
23:39:51,19.68
23:42:34,19.75
23:45:17,19.75
23:47:59,19.71
23:50:42,19.75
23:53:24,19.75
23:56:06,19.66
23:58:48,19.73