00:01:30,19.43
00:04:12,19.51
00:06:55,19.51
00:09:40,19.39
00:12:22,19.48
00:15:04,19.52
00:17:46,19.55
00:20:29,19.48
00:23:11,19.63
00:25:53,19.79
00:28:36,19.68
00:31:18,19.64
00:34:00,19.70
00:36:42,19.65
00:39:25,19.48
00:42:08,19.36
00:44:50,19.41
00:47:32,19.51
00:50:14,19.41
00:52:56,19.36
00:55:38,19.43
00:58:21,19.48
01:01:03,19.57
01:03:45,19.51
01:06:27,19.40
01:09:10,19.41
01:11:52,19.41
01:14:34,19.44
01:17:16,19.34
01:19:59,19.39
01:22:41,19.45
01:25:24,19.40
01:28:07,19.46
01:30:49,19.39
01:33:32,19.41
01:36:14,19.34
01:38:56,19.35
01:41:38,19.35
01:44:20,19.31
01:47:03,19.29
01:49:47,19.30
01:52:29,19.31
01:55:11,19.32
01:57:54,19.41
02:00:36,19.43
02:03:19,19.43
02:06:01,19.45
02:08:43,19.44
02:11:26,19.31
02:14:08,19.32
02:16:50,19.26
02:19:33,19.23
02:22:15,19.07
02:24:57,19.01
02:27:39,19.04
02:30:21,18.91
02:33:03,18.70
02:35:45,18.55
02:38:28,18.56
02:41:10,18.50
02:43:53,18.40
02:46:35,18.32
02:49:18,18.38
02:52:00,18.32
02:54:42,18.46
02:57:25,18.35
03:00:08,18.30
03:02:50,18.32
03:05:33,18.27
03:08:16,18.21
03:10:58,18.00
03:13:41,18.07
03:16:23,18.06
03:19:07,18.14
03:21:49,18.11
03:24:31,18.07
03:27:13,18.10
03:29:56,18.11
03:32:38,18.13
03:35:20,18.06
03:38:03,17.94
03:40:45,17.85
03:43:27,17.76
03:46:09,17.71
03:48:52,17.70
03:51:34,17.59
03:54:16,17.64
03:56:58,17.50
03:59:41,17.15
04:02:23,17.13
04:05:06,17.39
04:07:49,17.32
04:10:31,17.16
04:13:13,17.18
04:15:55,17.27
04:18:38,17.10
04:21:20,17.06
04:24:02,16.95
04:26:44,16.65
04:29:27,16.64
04:32:09,16.64
04:34:51,17.06
04:37:35,17.15
04:40:18,17.10
04:43:00,17.19
04:45:42,17.24
04:48:25,17.41
04:51:07,17.27
04:53:49,17.27
04:56:31,17.40
04:59:15,17.34
05:01:57,17.35
05:04:39,17.21
05:07:21,17.07
05:10:04,17.13
05:12:46,17.20
05:15:28,17.19
05:18:12,17.14
05:20:54,17.21
05:23:36,17.15
05:26:18,17.19
05:29:00,17.10
05:31:43,17.10
05:34:25,17.10
05:37:07,17.04
05:39:50,16.90
05:42:33,16.75
05:45:15,16.66
05:47:59,16.57
05:50:41,16.57
05:53:23,16.51
05:56:05,16.39
05:58:48,16.43
06:01:30,16.63
06:04:12,16.88
06:06:54,17.02
06:09:38,17.29
06:12:21,17.46
06:15:03,17.60
06:17:46,17.65
06:20:29,17.88
06:23:11,18.11
06:25:53,18.20
06:28:35,18.27
06:31:17,18.24
06:34:00,18.31
06:36:42,18.34
06:39:25,18.26
06:42:07,18.14
06:44:50,18.02
06:47:33,17.86
06:50:15,17.80
06:52:57,17.85
06:55:40,17.93
06:58:22,18.07
07:01:04,18.32
07:03:47,18.43
07:06:29,18.65
07:09:12,18.81
07:11:54,19.13
07:14:36,19.27
07:17:17,19.38
07:20:01,19.25
07:22:43,19.36
07:25:25,19.38
07:28:08,19.57
07:30:50,19.55
07:33:32,19.55
07:36:14,19.61
07:38:56,19.60
07:41:38,19.69
07:44:21,19.82
07:47:03,19.86
07:49:46,19.75
07:52:28,19.88
07:55:10,20.18
07:57:52,20.38
08:00:34,20.55
08:03:16,20.31
08:05:58,20.50
08:08:41,20.51
08:11:23,20.14
08:14:05,20.21
08:16:47,20.14
08:19:30,20.30
08:22:12,20.40
08:24:55,20.41
08:27:38,20.61
08:30:20,20.54
08:33:02,20.51
08:35:44,20.71
08:38:28,20.74
08:41:10,20.71
08:43:52,20.96
08:46:34,20.93
08:49:17,21.04
08:51:59,21.30
08:54:41,21.36
08:57:26,21.27
09:00:10,21.23
09:02:52,21.55
09:05:34,21.74
09:08:17,21.59
09:10:59,21.77
09:13:41,21.70
09:16:23,21.71
09:19:06,21.84
09:21:48,21.99
09:24:31,22.43
09:27:13,22.24
09:29:55,22.30
09:32:37,22.16
09:35:19,22.21
09:38:02,22.43
09:40:44,22.14
09:43:26,21.81
09:46:08,21.68
09:48:51,22.20
09:51:33,22.29
09:54:15,22.26
09:56:56,22.54
09:59:39,22.75
10:02:21,22.90
10:05:03,23.18
10:07:46,22.93
10:10:28,22.81
10:13:10,23.45
10:15:52,23.50
10:18:35,23.59
10:21:17,23.61
10:23:59,23.70
10:26:41,23.64
10:29:24,23.36
10:32:06,22.99
10:34:48,23.04
10:37:31,23.11
10:40:14,23.29
10:42:56,23.21
10:45:39,23.13
10:48:21,22.65
10:51:03,22.88
10:53:46,23.02
10:56:28,22.82
10:59:11,23.11
11:01:54,23.01
11:04:36,22.51
11:07:18,22.57
11:10:00,22.91
11:12:42,22.56
11:15:25,22.64
11:18:08,23.13
11:20:50,23.04
11:23:32,23.21
11:26:15,22.80
11:28:57,23.24
11:31:39,23.32
11:34:21,23.63
11:37:03,23.36
11:39:47,23.32
11:42:29,23.48
11:45:11,23.24
11:47:54,23.16
11:50:36,23.31
11:53:19,23.31
11:56:01,23.50
11:58:44,23.77
12:01:26,23.74
12:04:08,23.52
12:06:50,23.40
12:09:35,23.82
12:12:17,23.75
12:14:59,23.75
12:17:42,23.98
12:20:25,24.11
12:23:08,24.36
12:25:50,24.44
12:28:32,24.46
12:31:14,24.21
12:33:56,24.26
12:36:38,24.25
12:39:20,23.91
12:42:03,24.15
12:44:45,24.30
12:47:27,24.59
12:50:10,24.75
12:52:52,24.70
12:55:34,24.64
12:58:17,24.59
13:00:59,24.60
13:03:41,24.61
13:06:23,24.05
13:09:06,24.46
13:11:48,25.09
13:14:30,25.32
13:17:12,24.85
13:19:55,24.95
13:22:38,25.30
13:25:20,25.94
13:28:03,25.49
13:30:45,25.51
13:33:27,25.43
13:36:09,25.95
13:38:52,25.71
13:41:34,25.94
13:44:16,25.98
13:46:58,25.68
13:49:41,25.85
13:52:23,25.85
13:55:05,26.16
13:57:47,26.14
14:00:29,26.09
14:03:11,26.27
14:05:53,25.79
14:08:36,25.95
14:11:18,26.06
14:14:00,26.00
14:16:42,26.24
14:19:25,26.26
14:22:07,26.13
14:24:50,26.18
14:27:32,26.41
14:30:15,26.04
14:32:57,26.29
14:35:40,26.15
14:38:23,26.05
14:41:05,26.32
14:43:47,26.38
14:46:29,26.19
14:49:12,26.13
14:51:54,26.13
14:54:35,26.24
14:57:18,26.25
15:00:01,26.06
15:02:43,26.14
15:05:25,26.35
15:08:08,26.27
15:10:49,26.27
15:13:31,26.25
15:16:13,26.61
15:18:56,26.61
15:21:38,26.57
15:24:20,26.29
15:27:03,26.36
15:29:46,26.13
15:32:28,26.20
15:35:10,26.75
15:37:56,26.71
15:40:38,26.44
15:43:21,26.21
15:46:03,26.51
15:48:45,26.90
15:51:27,26.61
15:54:09,26.07
15:56:51,26.31
15:59:35,26.96
16:02:17,26.89
16:04:59,26.68
16:07:42,26.43
16:10:24,26.34
16:13:06,26.50
16:15:49,26.91
16:18:32,26.69
16:21:14,26.88
16:23:57,27.11
16:26:39,26.99
16:29:22,26.82
16:32:04,26.71
16:34:46,26.41
16:37:29,26.04
16:40:12,25.81
16:42:54,26.32
16:45:35,26.46
16:48:18,26.61
16:51:00,26.56
16:53:42,26.64
16:56:24,26.93
16:59:07,26.90
17:01:50,27.10
17:04:32,27.04
17:07:13,27.26
17:09:57,27.20
17:12:39,27.06
17:15:21,27.16
17:18:03,27.07
17:20:45,27.05
17:23:27,27.15
17:26:09,27.02
17:28:52,26.99
17:31:34,27.05
17:34:17,26.79
17:36:59,26.81
17:39:42,27.05
17:42:24,27.24
17:45:06,27.05
17:47:50,27.05
17:50:32,26.96
17:53:14,27.00
17:55:56,27.00
17:58:39,27.21
18:01:21,27.16
18:04:03,27.24
18:06:45,27.02
18:09:28,27.05
18:12:10,27.01
18:14:52,27.02
18:17:35,27.09
18:20:17,27.16
18:23:00,26.85
18:25:41,26.96
18:28:24,27.10
18:31:06,26.93
18:33:49,26.54
18:36:31,26.54
18:39:14,26.09
18:41:56,25.98
18:44:38,26.11
18:47:22,26.20
18:50:05,26.23
18:52:47,25.90
18:55:30,25.85
18:58:13,25.71
19:00:55,25.90
19:03:38,25.85
19:06:20,25.86
19:09:03,25.90
19:11:45,25.77
19:14:27,25.63
19:17:09,25.60
19:19:52,25.63
19:22:34,25.49
19:25:16,25.60
19:27:59,25.51
19:30:41,25.38
19:33:23,25.41
19:36:05,25.44
19:38:49,25.40
19:41:31,25.39
19:44:14,25.24
19:46:56,25.31
19:49:39,25.16
19:52:21,25.14
19:55:03,25.13
19:57:45,25.02
20:00:28,24.94
20:03:10,24.80
20:05:52,24.77
20:08:35,24.61
20:11:17,24.52
20:13:59,24.31
20:16:41,23.98
20:19:24,23.76
20:22:06,23.74
20:24:48,23.68
20:27:32,23.59
20:30:14,23.57
20:32:56,23.44
20:35:38,23.40
20:38:21,23.32
20:41:03,23.15
20:43:45,23.16
20:46:27,22.93
20:49:10,22.86
20:51:52,22.69
20:54:34,22.61
20:57:16,22.57
20:59:59,22.46
21:02:41,22.38
21:05:23,22.25
21:08:05,22.15
21:10:48,22.14
21:13:30,22.10
21:16:12,22.01
21:18:55,21.91
21:21:37,21.85
21:24:19,21.84
21:27:01,21.77
21:29:45,21.75
21:32:27,21.64
21:35:09,21.57
21:37:54,21.45
21:40:37,21.43
21:43:19,21.26
21:46:01,21.11
21:48:44,21.00
21:51:26,21.02
21:54:08,20.98
21:56:50,20.94
21:59:33,20.80
22:02:15,20.82
22:04:57,20.79
22:07:40,20.73
22:10:23,20.68
22:13:05,20.73
22:15:47,20.64
22:18:31,20.51
22:21:13,20.45
22:23:56,20.40
22:26:38,20.50
22:29:21,20.36
22:32:03,20.32
22:34:46,20.24
22:37:28,19.94
22:40:10,19.91
22:42:53,19.82
22:45:35,19.79
22:48:17,19.85
22:50:59,19.80
22:53:42,19.70
22:56:24,19.73
22:59:07,19.81
23:01:49,19.74
23:04:31,19.73
23:07:14,19.60
23:09:57,19.63
23:12:39,19.65
23:15:21,19.61
23:18:05,19.50
23:20:47,19.44
23:23:29,19.44
23:26:11,19.36
23:28:54,19.35
23:31:36,19.23
23:34:18,19.19
23:37:00,19.21
23:39:43,19.14
23:42:25,19.19
23:45:07,19.11
23:47:49,19.11
23:50:32,19.06
23:53:14,18.99
23:55:56,18.93
23:58:40,18.89