00:01:30,18.90
00:04:12,18.98
00:06:55,18.93
00:09:40,18.88
00:12:22,18.95
00:15:04,18.99
00:17:46,19.01
00:20:28,18.91
00:23:11,19.02
00:25:53,19.23
00:28:36,19.15
00:31:18,19.14
00:34:00,19.16
00:36:42,19.13
00:39:25,18.99
00:42:08,18.86
00:44:50,18.90
00:47:32,18.99
00:50:14,18.91
00:52:56,18.86
00:55:38,18.93
00:58:21,18.96
01:01:03,19.05
01:03:45,19.00
01:06:27,18.89
01:09:09,18.91
01:11:52,18.91
01:14:34,18.93
01:17:16,18.88
01:19:58,18.89
01:22:41,18.94
01:25:24,18.89
01:28:06,18.96
01:30:49,18.90
01:33:32,18.90
01:36:14,18.80
01:38:56,18.84
01:41:38,18.85
01:44:20,18.82
01:47:03,18.79
01:49:46,18.79
01:52:29,18.80
01:55:11,18.81
01:57:53,18.91
02:00:36,18.93
02:03:19,18.91
02:06:01,18.93
02:08:43,18.93
02:11:26,18.81
02:14:08,18.80
02:16:50,18.74
02:19:33,18.73
02:22:15,18.57
02:24:57,18.50
02:27:39,18.51
02:30:21,18.41
02:33:03,18.21
02:35:45,18.09
02:38:27,18.06
02:41:10,17.96
02:43:52,17.89
02:46:35,17.88
02:49:17,17.89
02:52:00,17.84
02:54:42,17.95
02:57:25,17.88
03:00:08,17.80
03:02:50,17.86
03:05:33,17.80
03:08:16,17.73
03:10:58,17.51
03:13:41,17.60
03:16:23,17.59
03:19:07,17.65
03:21:49,17.65
03:24:31,17.59
03:27:13,17.61
03:29:56,17.63
03:32:38,17.65
03:35:20,17.57
03:38:03,17.48
03:40:45,17.39
03:43:27,17.29
03:46:09,17.29
03:48:52,17.26
03:51:34,17.15
03:54:16,17.20
03:56:58,17.06
03:59:41,16.74
04:02:23,16.68
04:05:05,16.88
04:07:48,16.85
04:10:31,16.73
04:13:13,16.71
04:15:55,16.75
04:18:37,16.60
04:21:20,16.56
04:24:02,16.45
04:26:44,16.16
04:29:27,16.16
04:32:09,16.15
04:34:51,16.55
04:37:35,16.66
04:40:18,16.60
04:43:00,16.69
04:45:42,16.74
04:48:25,16.89
04:51:07,16.80
04:53:49,16.77
04:56:31,16.86
04:59:15,16.85
05:01:57,16.88
05:04:39,16.74
05:07:21,16.64
05:10:04,16.63
05:12:46,16.71
05:15:28,16.75
05:18:12,16.69
05:20:54,16.74
05:23:36,16.66
05:26:18,16.70
05:29:00,16.64
05:31:43,16.63
05:34:25,16.60
05:37:07,16.57
05:39:50,16.41
05:42:33,16.26
05:45:15,16.20
05:47:59,16.10
05:50:41,16.11
05:53:23,16.05
05:56:05,15.93
05:58:48,15.96
06:01:30,16.14
06:04:12,16.38
06:06:54,16.54
06:09:38,16.77
06:12:21,16.91
06:15:03,17.14
06:17:46,17.18
06:20:28,17.36
06:23:11,17.57
06:25:53,17.70
06:28:35,17.76
06:31:17,17.75
06:33:59,17.80
06:36:42,17.86
06:39:25,17.77
06:42:07,17.66
06:44:49,17.55
06:47:32,17.40
06:50:15,17.34
06:52:57,17.36
06:55:40,17.45
06:58:22,17.59
07:01:04,17.80
07:03:46,17.90
07:06:29,18.15
07:09:11,18.31
07:11:54,18.59
07:14:36,18.75
07:17:17,18.84
07:20:00,18.73
07:22:43,18.82
07:25:25,18.85
07:28:07,19.06
07:30:50,19.04
07:33:32,19.06
07:36:14,19.09
07:38:56,19.07
07:41:38,19.19
07:44:21,19.30
07:47:02,19.35
07:49:46,19.23
07:52:28,19.36
07:55:10,19.61
07:57:52,19.82
08:00:34,20.00
08:03:16,19.80
08:05:58,19.94
08:08:41,19.96
08:11:23,19.63
08:14:05,19.68
08:16:47,19.63
08:19:30,19.74
08:22:12,19.88
08:24:55,19.86
08:27:37,20.07
08:30:20,20.00
08:33:02,19.95
08:35:44,20.10
08:38:28,20.14
08:41:10,20.16
08:43:52,20.41
08:46:34,20.39
08:49:17,20.48
08:51:59,20.71
08:54:41,20.80
08:57:26,20.73
09:00:10,20.70
09:02:52,20.98
09:05:34,21.16
09:08:17,20.99
09:10:59,21.20
09:13:41,21.13
09:16:23,21.10
09:19:06,21.29
09:21:48,21.40
09:24:31,21.84
09:27:13,21.65
09:29:55,21.73
09:32:37,21.63
09:35:19,21.59
09:38:02,21.80
09:40:44,21.52
09:43:26,21.21
09:46:08,21.10
09:48:50,21.54
09:51:33,21.65
09:54:15,21.65
09:56:56,21.88
09:59:39,22.04
10:02:21,22.23
10:05:03,22.49
10:07:46,22.31
10:10:28,22.23
10:13:10,22.69
10:15:52,22.81
10:18:34,22.90
10:21:17,22.89
10:23:59,23.02
10:26:41,22.90
10:29:24,22.71
10:32:06,22.35
10:34:48,22.38
10:37:30,22.45
10:40:13,22.66
10:42:56,22.56
10:45:39,22.44
10:48:21,22.06
10:51:03,22.23
10:53:45,22.35
10:56:28,22.19
10:59:11,22.40
11:01:54,22.31
11:04:36,21.88
11:07:18,21.89
11:10:00,22.21
11:12:42,21.90
11:15:25,21.98
11:18:08,22.39
11:20:50,22.38
11:23:32,22.54
11:26:15,22.11
11:28:57,22.49
11:31:39,22.60
11:34:21,22.84
11:37:03,22.65
11:39:46,22.61
11:42:29,22.75
11:45:11,22.56
11:47:54,22.46
11:50:36,22.64
11:53:19,22.63
11:56:01,22.80
11:58:43,23.05
12:01:26,23.06
12:04:08,22.85
12:06:50,22.69
12:09:35,23.09
12:12:17,23.02
12:14:59,23.04
12:17:41,23.25
12:20:25,23.43
12:23:08,23.57
12:25:50,23.70
12:28:32,23.68
12:31:14,23.51
12:33:56,23.57
12:36:38,23.51
12:39:20,23.19
12:42:03,23.38
12:44:45,23.55
12:47:27,23.84
12:50:10,23.96
12:52:52,23.95
12:55:34,23.89
12:58:17,23.77
13:00:59,23.88
13:03:41,23.88
13:06:23,23.36
13:09:06,23.69
13:11:48,24.25
13:14:30,24.54
13:17:12,24.09
13:19:55,24.18
13:22:38,24.45
13:25:20,25.05
13:28:02,24.71
13:30:45,24.74
13:33:27,24.63
13:36:09,25.09
13:38:52,24.90
13:41:34,25.11
13:44:16,25.14
13:46:58,24.86
13:49:41,24.98
13:52:23,25.05
13:55:05,25.25
13:57:47,25.29
14:00:29,25.23
14:03:11,25.39
14:05:53,25.00
14:08:36,25.13
14:11:18,25.20
14:14:00,25.14
14:16:42,25.38
14:19:25,25.43
14:22:07,25.29
14:24:50,25.30
14:27:32,25.52
14:30:14,25.19
14:32:57,25.41
14:35:40,25.34
14:38:22,25.21
14:41:05,25.45
14:43:47,25.49
14:46:29,25.32
14:49:11,25.24
14:51:54,25.23
14:54:35,25.39
14:57:18,25.36
15:00:00,25.23
15:02:43,25.27
15:05:25,25.49
15:08:07,25.43
15:10:49,25.41
15:13:31,25.35
15:16:13,25.68
15:18:56,25.70
15:21:38,25.65
15:24:20,25.44
15:27:03,25.49
15:29:46,25.30
15:32:28,25.30
15:35:10,25.82
15:37:56,25.81
15:40:38,25.55
15:43:20,25.36
15:46:03,25.64
15:48:45,25.98
15:51:27,25.74
15:54:09,25.27
15:56:51,25.43
15:59:34,25.99
16:02:17,25.96
16:04:59,25.77
16:07:41,25.55
16:10:24,25.49
16:13:06,25.63
16:15:49,25.98
16:18:32,25.82
16:21:14,25.96
16:23:56,26.21
16:26:39,26.09
16:29:22,25.91
16:32:04,25.84
16:34:46,25.57
16:37:29,25.20
16:40:11,24.96
16:42:53,25.43
16:45:35,25.60
16:48:18,25.74
16:51:00,25.71
16:53:42,25.74
16:56:24,26.04
16:59:07,26.05
17:01:50,26.23
17:04:32,26.18
17:07:13,26.35
17:09:56,26.32
17:12:39,26.18
17:15:21,26.26
17:18:03,26.18
17:20:45,26.13
17:23:27,26.26
17:26:09,26.14
17:28:52,26.13
17:31:34,26.18
17:34:17,25.91
17:36:59,25.95
17:39:42,26.15
17:42:24,26.35
17:45:06,26.18
17:47:49,26.20
17:50:32,26.09
17:53:14,26.13
17:55:56,26.11
17:58:38,26.30
18:01:21,26.25
18:04:02,26.34
18:06:45,26.15
18:09:28,26.14
18:12:10,26.11
18:14:52,26.13
18:17:35,26.16
18:20:17,26.27
18:22:59,25.96
18:25:41,26.02
18:28:24,26.16
18:31:06,26.00
18:33:49,25.66
18:36:31,25.65
18:39:13,25.26
18:41:56,25.10
18:44:38,25.23
18:47:22,25.35
18:50:05,25.35
18:52:47,25.05
18:55:29,24.98
18:58:13,24.85
19:00:55,25.05
19:03:37,25.00
19:06:20,25.00
19:09:02,25.04
19:11:45,24.94
19:14:27,24.82
19:17:09,24.77
19:19:52,24.79
19:22:34,24.69
19:25:16,24.79
19:27:59,24.71
19:30:41,24.56
19:33:23,24.60
19:36:05,24.64
19:38:48,24.60
19:41:31,24.59
19:44:13,24.45
19:46:56,24.50
19:49:38,24.35
19:52:21,24.31
19:55:03,24.31
19:57:45,24.25
20:00:27,24.18
20:03:10,24.05
20:05:52,24.00
20:08:35,23.86
20:11:17,23.76
20:13:59,23.59
20:16:41,23.31
20:19:23,23.04
20:22:06,22.99
20:24:48,22.91
20:27:31,22.81
20:30:13,22.80
20:32:56,22.74
20:35:38,22.69
20:38:21,22.63
20:41:03,22.48
20:43:45,22.49
20:46:27,22.24
20:49:10,22.20
20:51:52,22.04
20:54:34,21.93
20:57:16,21.88
20:59:59,21.82
21:02:41,21.76
21:05:23,21.63
21:08:05,21.55
21:10:48,21.51
21:13:30,21.48
21:16:12,21.40
21:18:55,21.29
21:21:37,21.23
21:24:19,21.23
21:27:01,21.18
21:29:44,21.10
21:32:27,21.04
21:35:09,20.95
21:37:54,20.86
21:40:36,20.80
21:43:19,20.68
21:46:01,20.55
21:48:44,20.44
21:51:26,20.43
21:54:08,20.38
21:56:50,20.39
21:59:33,20.24
22:02:15,20.20
22:04:57,20.19
22:07:39,20.16
22:10:23,20.11
22:13:05,20.13
22:15:47,20.04
22:18:30,19.95
22:21:13,19.89
22:23:55,19.84
22:26:38,19.90
22:29:21,19.81
22:32:03,19.76
22:34:46,19.69
22:37:28,19.44
22:40:10,19.36
22:42:53,19.27
22:45:35,19.24
22:48:17,19.27
22:50:59,19.27
22:53:41,19.18
22:56:24,19.18
22:59:07,19.21
23:01:49,19.21
23:04:31,19.18
23:07:14,19.10
23:09:57,19.09
23:12:39,19.09
23:15:21,19.07
23:18:04,18.95
23:20:47,18.89
23:23:29,18.89
23:26:11,18.84
23:28:54,18.84
23:31:36,18.73
23:34:18,18.69
23:37:00,18.66
23:39:42,18.61
23:42:25,18.65
23:45:07,18.59
23:47:49,18.57
23:50:31,18.55
23:53:14,18.49
23:55:56,18.40
23:58:39,18.40