00:02:30,17.50
00:05:12,17.50
00:07:54,17.49
00:10:36,17.32
00:13:18,17.46
00:16:00,17.40
00:18:44,17.44
00:21:26,17.32
00:24:08,17.38
00:26:51,17.29
00:29:35,17.30
00:32:17,17.19
00:34:59,17.20
00:37:41,17.20
00:40:23,17.10
00:43:05,16.96
00:45:47,16.94
00:48:30,16.99
00:51:12,17.07
00:53:55,17.00
00:56:37,16.91
00:59:20,16.99
01:02:02,17.10
01:04:45,17.09
01:07:27,17.00
01:10:09,16.81
01:12:51,16.81
01:15:33,16.85
01:18:16,16.85
01:20:58,16.79
01:23:40,16.76
01:26:22,16.73
01:29:05,16.73
01:31:47,16.76
01:34:30,16.71
01:37:11,16.65
01:39:54,16.61
01:42:36,16.65
01:45:18,16.61
01:48:01,16.60
01:50:43,16.51
01:53:25,16.57
01:56:07,16.60
01:58:49,16.52
02:01:31,16.46
02:04:13,16.48
02:06:55,16.31
02:09:39,16.41
02:12:21,16.63
02:15:03,16.60
02:17:45,16.54
02:20:28,16.51
02:23:10,16.45
02:25:52,16.44
02:28:35,16.45
02:31:17,16.39
02:33:59,16.32
02:36:41,16.26
02:39:24,16.29
02:42:05,16.32
02:44:47,16.19
02:47:29,16.20
02:50:13,16.26
02:52:55,16.31
02:55:37,16.35
02:58:18,16.20
03:01:00,16.09
03:03:42,16.19
03:06:24,16.23
03:09:07,16.04
03:11:50,16.11
03:14:32,16.23
03:17:14,16.16
03:19:56,16.10
03:22:39,16.18
03:25:21,16.02
03:28:03,15.90
03:30:45,15.94
03:33:28,15.97
03:36:10,15.89
03:38:52,16.00
03:41:34,15.96
03:44:16,15.88
03:46:58,15.82
03:49:41,15.85
03:52:23,15.96
03:55:05,16.02
03:57:49,15.94
04:00:31,15.90
04:03:13,15.94
04:05:55,15.91
04:08:37,15.89
04:11:19,15.86
04:14:01,15.85
04:16:43,15.85
04:19:26,15.94
04:22:08,15.96
04:24:50,15.97
04:27:32,15.89
04:30:14,15.85
04:32:57,16.06
04:35:39,16.15
04:38:22,16.00
04:41:04,15.99
04:43:46,16.06
04:46:28,16.09
04:49:11,16.07
04:51:53,16.16
04:54:35,16.20
04:57:17,16.26
04:59:59,16.38
05:02:41,16.40
05:05:24,16.39
05:08:07,16.44
05:10:49,16.55
05:13:31,16.66
05:16:13,16.71
05:18:56,16.77
05:21:38,16.81
05:24:20,16.85
05:27:02,16.93
05:29:47,16.99
05:32:29,17.13
05:35:11,17.24
05:37:53,17.34
05:40:36,17.45
05:43:18,17.66
05:46:00,17.99
05:48:43,18.20
05:51:25,18.38
05:54:08,18.50
05:56:50,18.69
05:59:33,18.85
06:02:15,18.89
06:04:57,18.93
06:07:39,18.94
06:10:21,19.07
06:13:04,19.27
06:15:46,19.32
06:18:29,19.35
06:21:11,19.41
06:23:53,19.32
06:26:35,19.40
06:29:17,19.40
06:31:59,19.48
06:34:42,19.57
06:37:24,19.49
06:40:07,19.57
06:42:49,19.61
06:45:31,19.70
06:48:13,19.63
06:50:55,19.71
06:53:37,19.77
06:56:19,19.76
06:59:02,19.70
07:01:44,19.63
07:04:27,19.75
07:07:09,19.89
07:09:51,20.05
07:12:33,20.09
07:15:16,20.15
07:17:59,20.23
07:20:41,20.29
07:23:24,20.41
07:26:06,20.45
07:28:48,20.59
07:31:30,20.57
07:34:12,20.68
07:36:54,20.69
07:39:37,20.80
07:42:19,20.75
07:45:02,20.64
07:47:44,20.88
07:50:26,20.84
07:53:08,20.99
07:55:50,21.01
07:58:33,21.05
08:01:15,21.07
08:03:57,20.99
08:06:39,21.13
08:09:21,21.05
08:12:03,21.24
08:14:45,21.15
08:17:27,21.20
08:20:10,21.30
08:22:52,21.52
08:25:34,21.44
08:28:17,21.36
08:30:59,21.41
08:33:41,21.41
08:36:23,21.36
08:39:05,21.50
08:41:48,21.55
08:44:30,21.69
08:47:12,21.88
08:49:54,21.75
08:52:36,21.80
08:55:18,21.94
08:58:00,22.26
09:00:42,22.19
09:03:24,21.93
09:06:06,22.16
09:08:49,22.38
09:11:31,22.39
09:14:13,22.44
09:16:55,22.66
09:19:38,22.63
09:22:20,22.70
09:25:02,22.85
09:27:45,22.93
09:30:27,23.04
09:33:09,22.95
09:35:51,23.00
09:38:33,23.18
09:41:15,23.29
09:43:57,23.20
09:46:40,23.06
09:49:23,23.21
09:52:05,23.51
09:54:48,23.44
09:57:30,23.59
10:00:13,23.69
10:02:55,23.63
10:05:36,23.73
10:08:18,23.81
10:11:00,23.68
10:13:42,23.93
10:16:25,23.95
10:19:07,23.99
10:21:50,24.16
10:24:32,24.20
10:27:14,24.40
10:29:57,23.98
10:32:39,23.91
10:35:21,24.20
10:38:03,24.05
10:40:45,24.43
10:43:27,24.19
10:46:09,24.04
10:48:52,24.24
10:51:35,24.20
10:54:17,24.14
10:56:59,24.30
10:59:42,24.48
11:02:24,24.25
11:05:06,24.29
11:07:48,24.59
11:10:31,24.75
11:13:13,24.70
11:15:55,24.77
11:18:39,24.69
11:21:21,24.89
11:24:04,24.79
11:26:46,24.95
11:29:29,25.43
11:32:11,25.27
11:34:53,25.14
11:37:38,25.26
11:40:20,25.41
11:43:02,25.49
11:45:44,25.60
11:48:27,25.68
11:51:09,25.70
11:53:51,25.79
11:56:33,25.89
11:59:15,25.89
12:01:57,25.71
12:04:40,25.77
12:07:22,25.95
12:10:05,26.00
12:12:47,25.90
12:15:29,25.95
12:18:12,26.18
12:20:54,26.29
12:23:37,26.15
12:26:19,26.31
12:29:02,26.43
12:31:43,26.43
12:34:25,26.64
12:37:07,26.30
12:39:50,26.44
12:42:33,26.76
12:45:15,27.01
12:47:57,26.54
12:50:40,26.54
12:53:22,27.01
12:56:04,26.81
12:58:46,26.65
13:01:29,26.63
13:04:10,26.81
13:06:54,26.80
13:09:37,26.85
13:12:19,26.96
13:15:01,26.89
13:17:43,26.65
13:20:25,26.69
13:23:07,26.88
13:25:49,26.94
13:28:32,26.80
13:31:14,26.95
13:33:56,26.94
13:36:38,26.88
13:39:21,26.90
13:42:03,27.27
13:44:45,27.16
13:47:27,27.34
13:50:10,27.34
13:52:51,27.44
13:55:34,27.50
13:58:16,27.51
14:00:58,27.24
14:03:40,27.23
14:06:22,27.24
14:09:05,27.27
14:11:47,27.64
14:14:29,27.74
14:17:11,27.89
14:19:53,27.74
14:22:35,27.61
14:25:17,27.93
14:27:59,27.88
14:30:41,27.88
14:33:24,27.70
14:36:06,27.69
14:38:49,27.76
14:41:32,28.02
14:44:14,28.10
14:46:56,27.85
14:49:39,28.10
14:52:21,28.10
14:55:03,27.76
14:57:46,27.88
15:00:28,28.00
15:03:10,28.15
15:05:52,28.09
15:08:35,28.04
15:11:17,28.14
15:13:59,28.06
15:16:42,28.01
15:19:25,28.19
15:22:07,28.21
15:24:49,28.56
15:27:33,28.29
15:30:16,28.34
15:32:58,28.46
15:35:40,28.51
15:38:23,28.52
15:41:05,28.68
15:43:47,28.45
15:46:29,28.54
15:49:13,28.51
15:51:55,28.21
15:54:37,28.07
15:57:19,28.41
16:00:02,28.74
16:02:44,28.48
16:05:27,28.40
16:08:09,28.52
16:10:51,28.73
16:13:33,28.44
16:16:15,28.46
16:18:58,28.66
16:21:40,28.80
16:24:22,28.90
16:27:04,28.74
16:29:47,28.94
16:32:29,28.63
16:35:12,28.70
16:37:54,28.66
16:40:37,28.88
16:43:19,29.00
16:46:00,28.93
16:48:43,28.98
16:51:26,29.13
16:54:08,29.05
16:56:51,28.99
16:59:34,29.10
17:02:16,28.91
17:04:58,28.85
17:07:40,28.52
17:10:23,28.68
17:13:05,28.68
17:15:47,28.48
17:18:30,28.36
17:21:12,28.44
17:23:54,28.55
17:26:36,28.40
17:29:19,28.30
17:32:01,28.36
17:34:43,28.50
17:37:25,28.50
17:40:08,28.46
17:42:49,28.35
17:45:32,28.13
17:48:14,28.01
17:50:56,27.88
17:53:38,27.66
17:56:20,27.75
17:59:03,27.69
18:01:46,27.77
18:04:28,27.56
18:07:10,27.55
18:09:52,27.68
18:12:34,27.75
18:15:16,27.59
18:17:59,27.77
18:20:41,27.99
18:23:24,28.19
18:26:06,28.14
18:28:48,28.07
18:31:30,28.21
18:34:12,28.15
18:36:54,28.23
18:39:37,28.11
18:42:19,28.05
18:45:01,28.20
18:47:44,28.06
18:50:26,28.02
18:53:08,27.85
18:55:49,27.81
18:58:32,27.76
19:01:14,27.68
19:03:57,27.61
19:06:39,27.51
19:09:21,27.50
19:12:03,27.38
19:14:45,27.30
19:17:27,27.24
19:20:11,27.21
19:22:53,27.13
19:25:35,27.00
19:28:18,26.85
19:31:00,26.90
19:33:42,26.90
19:36:24,26.77
19:39:10,26.66
19:41:52,26.70
19:44:34,26.68
19:47:16,26.57
19:49:58,26.39
19:52:40,26.19
19:55:22,26.04
19:58:05,26.02
20:00:47,26.00
20:03:30,25.95
20:06:12,25.93
20:08:55,25.79
20:11:37,25.52
20:14:19,25.50
20:17:02,25.45
20:19:44,25.32
20:22:26,25.34
20:25:09,25.38
20:27:51,24.98
20:30:34,25.04
20:33:17,24.90
20:35:59,24.76
20:38:41,24.52
20:41:23,24.40
20:44:05,24.39
20:46:47,24.19
20:49:31,24.01
20:52:13,24.05
20:54:55,23.81
20:57:37,23.71
21:00:19,23.61
21:03:02,23.56
21:05:44,23.39
21:08:26,23.18
21:11:08,23.16
21:13:50,23.10
21:16:32,22.90
21:19:15,22.79
21:21:57,22.65
21:24:39,22.61
21:27:21,22.54
21:30:04,22.44
21:32:46,22.32
21:35:28,22.19
21:38:11,22.40
21:40:53,22.55
21:43:35,22.70
21:46:17,22.36
21:48:59,22.02
21:51:41,21.82
21:54:23,21.63
21:57:05,21.70
21:59:48,21.73
22:02:30,21.57
22:05:13,21.39
22:07:56,21.18
22:10:38,21.23
22:13:20,21.13
22:16:02,21.11
22:18:44,21.15
22:21:26,21.01
22:24:09,20.81
22:26:51,20.76
22:29:34,20.77
22:32:16,20.76
22:34:58,20.81
22:37:40,20.32
22:40:23,20.18
22:43:05,20.13
22:45:47,20.26
22:48:29,20.40
22:51:11,20.29
22:53:53,20.26
22:56:35,20.21
22:59:18,20.36
23:02:00,20.26
23:04:42,20.27
23:07:25,20.02
23:10:07,19.90
23:12:49,20.01
23:15:31,20.02
23:18:13,19.60
23:20:55,19.63
23:23:38,19.31
23:26:20,19.25
23:29:03,19.96
23:31:45,20.23
23:34:27,19.75
23:37:09,19.80
23:39:52,19.55
23:42:34,19.36
23:45:16,19.30
23:47:58,19.39
23:50:40,19.44
23:53:22,19.45
23:56:04,19.30
23:58:48,19.40