00:02:29,17.00
00:05:12,16.99
00:07:54,16.95
00:10:36,16.81
00:13:18,16.89
00:16:00,16.85
00:18:44,16.90
00:21:26,16.81
00:24:08,16.84
00:26:51,16.76
00:29:34,16.77
00:32:17,16.68
00:34:59,16.73
00:37:41,16.70
00:40:23,16.60
00:43:05,16.48
00:45:47,16.48
00:48:29,16.50
00:51:12,16.57
00:53:55,16.50
00:56:37,16.41
00:59:19,16.48
01:02:02,16.60
01:04:44,16.57
01:07:27,16.51
01:10:09,16.38
01:12:51,16.34
01:15:33,16.39
01:18:15,16.35
01:20:58,16.29
01:23:40,16.29
01:26:22,16.23
01:29:05,16.25
01:31:47,16.25
01:34:30,16.24
01:37:11,16.14
01:39:53,16.13
01:42:36,16.14
01:45:18,16.14
01:48:01,16.13
01:50:43,16.07
01:53:25,16.10
01:56:07,16.11
01:58:49,16.05
02:01:31,16.00
02:04:13,15.99
02:06:55,15.85
02:09:39,15.94
02:12:21,16.14
02:15:03,16.13
02:17:45,16.05
02:20:27,16.01
02:23:10,16.00
02:25:52,15.95
02:28:35,15.99
02:31:17,15.93
02:33:59,15.88
02:36:41,15.80
02:39:24,15.81
02:42:05,15.86
02:44:47,15.72
02:47:29,15.74
02:50:12,15.80
02:52:55,15.86
02:55:37,15.88
02:58:18,15.71
03:01:00,15.60
03:03:42,15.71
03:06:24,15.76
03:09:07,15.57
03:11:50,15.64
03:14:32,15.74
03:17:14,15.71
03:19:56,15.64
03:22:39,15.69
03:25:21,15.57
03:28:03,15.40
03:30:45,15.45
03:33:28,15.49
03:36:09,15.45
03:38:52,15.53
03:41:34,15.47
03:44:16,15.40
03:46:58,15.36
03:49:41,15.35
03:52:23,15.47
03:55:05,15.56
03:57:48,15.49
04:00:31,15.43
04:03:13,15.46
04:05:55,15.44
04:08:37,15.40
04:11:19,15.38
04:14:01,15.38
04:16:43,15.38
04:19:26,15.44
04:22:08,15.47
04:24:50,15.49
04:27:32,15.43
04:30:14,15.38
04:32:57,15.56
04:35:39,15.65
04:38:22,15.54
04:41:04,15.54
04:43:46,15.59
04:46:28,15.61
04:49:10,15.60
04:51:53,15.68
04:54:35,15.74
04:57:17,15.81
04:59:59,15.89
05:02:41,15.93
05:05:24,15.91
05:08:07,15.97
05:10:49,16.09
05:13:31,16.18
05:16:13,16.23
05:18:56,16.29
05:21:38,16.31
05:24:20,16.35
05:27:02,16.46
05:29:47,16.54
05:32:29,16.64
05:35:11,16.75
05:37:53,16.84
05:40:36,16.96
05:43:18,17.19
05:46:00,17.48
05:48:43,17.68
05:51:25,17.82
05:54:08,17.96
05:56:50,18.18
05:59:32,18.34
06:02:15,18.38
06:04:57,18.41
06:07:39,18.40
06:10:21,18.57
06:13:04,18.71
06:15:46,18.76
06:18:29,18.80
06:21:11,18.88
06:23:53,18.77
06:26:35,18.81
06:29:17,18.84
06:31:59,18.89
06:34:42,19.01
06:37:24,18.91
06:40:06,19.00
06:42:49,19.02
06:45:31,19.15
06:48:13,19.06
06:50:55,19.14
06:53:37,19.19
06:56:19,19.19
06:59:01,19.16
07:01:44,19.09
07:04:26,19.18
07:07:09,19.30
07:09:51,19.46
07:12:33,19.52
07:15:16,19.57
07:17:58,19.61
07:20:41,19.69
07:23:24,19.76
07:26:06,19.82
07:28:48,19.98
07:31:30,19.99
07:34:12,20.07
07:36:54,20.07
07:39:37,20.18
07:42:19,20.19
07:45:01,20.04
07:47:44,20.25
07:50:26,20.23
07:53:08,20.36
07:55:50,20.35
07:58:33,20.43
08:01:15,20.44
08:03:57,20.39
08:06:39,20.51
08:09:21,20.46
08:12:03,20.59
08:14:45,20.52
08:17:27,20.56
08:20:10,20.65
08:22:52,20.86
08:25:34,20.81
08:28:17,20.74
08:30:59,20.76
08:33:41,20.76
08:36:23,20.71
08:39:05,20.90
08:41:47,20.91
08:44:30,21.04
08:47:12,21.23
08:49:54,21.07
08:52:36,21.15
08:55:18,21.27
08:58:00,21.59
09:00:42,21.51
09:03:24,21.24
09:06:06,21.48
09:08:49,21.66
09:11:31,21.71
09:14:13,21.74
09:16:55,21.89
09:19:38,21.88
09:22:20,21.95
09:25:02,22.09
09:27:45,22.20
09:30:27,22.30
09:33:09,22.25
09:35:51,22.29
09:38:33,22.43
09:41:15,22.51
09:43:57,22.45
09:46:40,22.36
09:49:23,22.46
09:52:05,22.73
09:54:47,22.68
09:57:30,22.81
10:00:12,22.90
10:02:55,22.86
10:05:36,22.99
10:08:18,23.11
10:11:00,22.91
10:13:42,23.15
10:16:25,23.23
10:19:07,23.24
10:21:50,23.44
10:24:31,23.48
10:27:14,23.61
10:29:56,23.25
10:32:39,23.20
10:35:21,23.45
10:38:03,23.32
10:40:45,23.61
10:43:27,23.44
10:46:09,23.34
10:48:52,23.50
10:51:35,23.51
10:54:16,23.41
10:56:59,23.55
10:59:41,23.73
11:02:24,23.51
11:05:06,23.56
11:07:48,23.81
11:10:30,24.00
11:13:13,23.94
11:15:55,24.00
11:18:39,23.91
11:21:21,24.11
11:24:04,24.04
11:26:46,24.15
11:29:29,24.57
11:32:11,24.45
11:34:53,24.36
11:37:37,24.45
11:40:20,24.59
11:43:02,24.68
11:45:44,24.80
11:48:27,24.81
11:51:09,24.84
11:53:51,24.93
11:56:33,25.00
11:59:15,25.04
12:01:57,24.85
12:04:40,24.90
12:07:22,25.05
12:10:05,25.16
12:12:47,25.04
12:15:29,25.10
12:18:12,25.29
12:20:54,25.38
12:23:37,25.30
12:26:19,25.41
12:29:01,25.50
12:31:43,25.52
12:34:25,25.73
12:37:07,25.44
12:39:50,25.51
12:42:33,25.84
12:45:15,26.09
12:47:57,25.69
12:50:39,25.60
12:53:22,26.05
12:56:04,25.93
12:58:46,25.77
13:01:29,25.74
13:04:10,25.88
13:06:54,25.88
13:09:36,25.95
13:12:19,26.04
13:15:01,25.94
13:17:43,25.77
13:20:25,25.80
13:23:07,25.95
13:25:49,26.01
13:28:32,25.88
13:31:14,26.04
13:33:56,26.05
13:36:38,25.99
13:39:20,25.99
13:42:03,26.31
13:44:45,26.25
13:47:27,26.38
13:50:09,26.40
13:52:51,26.45
13:55:34,26.51
13:58:16,26.54
14:00:58,26.30
14:03:40,26.29
14:06:22,26.30
14:09:04,26.34
14:11:47,26.63
14:14:29,26.74
14:17:11,26.88
14:19:53,26.73
14:22:35,26.61
14:25:17,26.88
14:27:59,26.86
14:30:41,26.88
14:33:23,26.71
14:36:06,26.73
14:38:49,26.75
14:41:32,26.98
14:44:14,27.07
14:46:56,26.88
14:49:38,27.05
14:52:21,27.10
14:55:03,26.76
14:57:46,26.85
15:00:28,26.99
15:03:10,27.14
15:05:52,27.07
15:08:35,26.99
15:11:17,27.09
15:13:59,27.06
15:16:42,27.00
15:19:24,27.18
15:22:07,27.19
15:24:49,27.48
15:27:33,27.29
15:30:16,27.27
15:32:58,27.43
15:35:40,27.48
15:38:23,27.46
15:41:05,27.61
15:43:47,27.41
15:46:29,27.49
15:49:13,27.44
15:51:55,27.19
15:54:37,27.05
15:57:19,27.34
16:00:02,27.63
16:02:44,27.45
16:05:27,27.34
16:08:09,27.46
16:10:51,27.64
16:13:33,27.40
16:16:15,27.44
16:18:58,27.59
16:21:40,27.73
16:24:22,27.80
16:27:04,27.68
16:29:47,27.80
16:32:29,27.55
16:35:12,27.61
16:37:54,27.61
16:40:36,27.79
16:43:18,27.91
16:46:00,27.82
16:48:43,27.89
16:51:26,28.00
16:54:08,27.95
16:56:51,27.88
16:59:34,28.00
17:02:16,27.84
17:04:58,27.79
17:07:40,27.50
17:10:23,27.60
17:13:05,27.61
17:15:47,27.44
17:18:30,27.34
17:21:12,27.40
17:23:54,27.52
17:26:36,27.40
17:29:19,27.26
17:32:01,27.34
17:34:43,27.44
17:37:25,27.46
17:40:07,27.44
17:42:49,27.34
17:45:32,27.11
17:48:14,27.02
17:50:56,26.86
17:53:38,26.69
17:56:20,26.75
17:59:03,26.71
18:01:46,26.77
18:04:28,26.57
18:07:10,26.54
18:09:52,26.65
18:12:34,26.73
18:15:16,26.60
18:17:59,26.74
18:20:41,26.94
18:23:23,27.16
18:26:06,27.10
18:28:48,27.06
18:31:30,27.20
18:34:12,27.16
18:36:54,27.23
18:39:37,27.10
18:42:19,27.04
18:45:01,27.16
18:47:43,27.05
18:50:26,27.00
18:53:08,26.86
18:55:49,26.81
18:58:32,26.75
19:01:14,26.68
19:03:56,26.61
19:06:39,26.55
19:09:21,26.51
19:12:03,26.41
19:14:45,26.35
19:17:27,26.31
19:20:11,26.30
19:22:53,26.23
19:25:35,26.07
19:28:18,25.90
19:31:00,25.95
19:33:42,25.95
19:36:24,25.88
19:39:10,25.79
19:41:52,25.77
19:44:34,25.76
19:47:16,25.66
19:49:58,25.49
19:52:40,25.32
19:55:22,25.16
19:58:05,25.11
20:00:47,25.10
20:03:29,25.06
20:06:12,25.05
20:08:55,24.90
20:11:37,24.69
20:14:19,24.64
20:17:02,24.59
20:19:44,24.50
20:22:26,24.51
20:25:09,24.50
20:27:51,24.18
20:30:34,24.23
20:33:16,24.14
20:35:59,23.99
20:38:41,23.74
20:41:23,23.65
20:44:05,23.61
20:46:47,23.45
20:49:31,23.26
20:52:13,23.30
20:54:55,23.09
20:57:37,22.89
21:00:19,22.82
21:03:02,22.79
21:05:44,22.64
21:08:26,22.46
21:11:08,22.44
21:13:50,22.36
21:16:32,22.16
21:19:15,22.07
21:21:57,21.91
21:24:39,21.90
21:27:21,21.88
21:30:04,21.81
21:32:46,21.70
21:35:28,21.54
21:38:10,21.69
21:40:53,21.85
21:43:35,21.99
21:46:17,21.73
21:48:59,21.39
21:51:41,21.19
21:54:23,20.99
21:57:05,21.05
21:59:48,21.05
22:02:30,20.94
22:05:13,20.75
22:07:55,20.56
22:10:38,20.60
22:13:20,20.51
22:16:02,20.46
22:18:44,20.49
22:21:26,20.40
22:24:08,20.19
22:26:51,20.19
22:29:33,20.19
22:32:16,20.16
22:34:58,20.16
22:37:40,19.77
22:40:23,19.59
22:43:04,19.56
22:45:47,19.66
22:48:29,19.77
22:51:11,19.69
22:53:53,19.65
22:56:35,19.64
22:59:18,19.76
23:02:00,19.63
23:04:42,19.66
23:07:25,19.48
23:10:07,19.36
23:12:49,19.44
23:15:31,19.45
23:18:13,19.10
23:20:55,19.10
23:23:37,18.81
23:26:20,18.74
23:29:02,19.27
23:31:45,19.61
23:34:27,19.21
23:37:09,19.20
23:39:52,19.00
23:42:34,18.84
23:45:16,18.76
23:47:58,18.82
23:50:40,18.88
23:53:22,18.88
23:56:04,18.77
23:58:48,18.88