00:00:57,18.52
00:03:39,18.19
00:06:21,18.10
00:09:03,18.15
00:11:45,18.14
00:14:27,18.29
00:17:09,18.41
00:19:52,18.49
00:22:34,18.43
00:25:16,18.09
00:27:58,17.93
00:30:40,17.84
00:33:22,17.84
00:36:04,17.80
00:38:47,17.68
00:41:29,17.66
00:44:11,17.73
00:46:53,17.74
00:49:37,17.76
00:52:19,17.81
00:55:01,17.86
00:57:43,17.88
01:00:26,17.73
01:03:08,17.57
01:05:50,17.50
01:08:33,17.44
01:11:15,17.44
01:13:57,17.34
01:16:39,17.30
01:19:22,17.25
01:22:04,17.26
01:24:46,17.25
01:27:28,17.14
01:30:11,17.01
01:32:53,17.09
01:35:35,17.18
01:38:18,17.13
01:41:00,17.06
01:43:42,17.05
01:46:24,16.99
01:49:07,16.90
01:51:49,16.90
01:54:31,16.81
01:57:13,16.73
01:59:56,16.80
02:02:38,16.88
02:05:20,16.94
02:08:02,16.93
02:10:44,16.82
02:13:26,16.98
02:16:08,16.85
02:18:51,16.64
02:21:33,16.59
02:24:15,16.63
02:26:58,16.65
02:29:40,16.66
02:32:22,16.69
02:35:05,16.64
02:37:48,16.64
02:40:30,16.52
02:43:12,16.44
02:45:54,16.48
02:48:37,16.55
02:51:19,16.46
02:54:01,16.29
02:56:43,16.30
02:59:28,16.30
03:02:10,16.29
03:04:52,16.26
03:07:34,16.15
03:10:17,16.19
03:12:59,16.24
03:15:41,16.19
03:18:23,16.19
03:21:05,16.10
03:23:47,16.10
03:26:29,16.13
03:29:12,16.11
03:31:54,16.13
03:34:36,15.95
03:37:17,15.94
03:40:00,15.95
03:42:42,15.85
03:45:24,15.89
03:48:06,15.88
03:50:49,15.90
03:53:31,15.89
03:56:13,15.86
03:58:55,15.84
04:01:37,15.85
04:04:19,15.91
04:07:01,15.95
04:09:44,15.96
04:12:26,15.93
04:15:08,15.91
04:17:51,15.97
04:20:33,15.93
04:23:15,15.88
04:25:57,15.96
04:28:40,16.00
04:31:22,15.99
04:34:04,16.06
04:36:46,16.20
04:39:30,16.24
04:42:12,16.27
04:44:54,16.27
04:47:36,16.25
04:50:19,16.30
04:53:01,16.45
04:55:42,16.57
04:58:26,16.69
05:01:08,16.65
05:03:50,16.64
05:06:33,16.70
05:09:16,16.70
05:11:58,16.84
05:14:40,16.77
05:17:22,16.75
05:20:05,16.81
05:22:47,16.93
05:25:30,16.96
05:28:13,17.05
05:30:55,17.29
05:33:38,17.38
05:36:20,17.27
05:39:03,17.30
05:41:46,17.21
05:44:28,17.15
05:47:10,17.36
05:49:52,17.45
05:52:34,17.45
05:55:16,17.49
05:57:59,17.49
06:00:41,17.50
06:03:23,17.50
06:06:05,17.49
06:08:47,17.54
06:11:29,17.79
06:14:11,17.93
06:16:53,17.99
06:19:36,18.16
06:22:18,18.01
06:25:00,17.98
06:27:42,18.07
06:30:25,17.99
06:33:08,17.93
06:35:50,17.96
06:38:33,18.00
06:41:15,18.04
06:43:58,18.21
06:46:40,18.25
06:49:24,18.45
06:52:06,18.77
06:54:48,19.00
06:57:30,19.07
07:00:13,19.20
07:02:55,19.31
07:05:37,19.57
07:08:21,19.63
07:11:03,19.57
07:13:45,19.48
07:16:27,19.50
07:19:09,19.75
07:21:52,19.73
07:24:34,19.55
07:27:16,19.49
07:29:59,19.56
07:32:41,19.73
07:35:23,19.80
07:38:06,19.86
07:40:48,20.11
07:43:30,20.16
07:46:12,20.31
07:48:55,20.38
07:51:37,20.38
07:54:19,20.26
07:57:01,20.19
07:59:43,20.20
08:02:25,20.32
08:05:07,20.59
08:07:50,20.57
08:10:32,20.60
08:13:14,20.95
08:15:56,20.98
08:18:39,20.90
08:21:21,21.26
08:24:03,21.16
08:26:45,21.19
08:29:28,21.39
08:32:10,21.41
08:34:52,21.29
08:37:34,21.57
08:40:16,21.88
08:42:58,21.89
08:45:40,22.10
08:48:22,22.05
08:51:04,22.34
08:53:46,22.00
08:56:28,22.41
08:59:11,22.48
09:01:53,22.80
09:04:35,22.80
09:07:17,23.00
09:10:00,22.88
09:12:42,23.29
09:15:24,22.89
09:18:06,23.11
09:20:48,23.18
09:23:30,23.00
09:26:12,23.18
09:28:54,23.41
09:31:36,23.68
09:34:18,23.93
09:37:00,23.81
09:39:43,23.95
09:42:25,23.81
09:45:07,24.01
09:47:49,24.20
09:50:31,24.49
09:53:13,24.41
09:55:55,24.46
09:58:37,24.50
10:01:19,24.41
10:04:02,24.46
10:06:44,24.44
10:09:26,24.69
10:12:08,24.94
10:14:51,25.14
10:17:33,25.04
10:20:16,25.23
10:22:58,25.23
10:25:40,25.34
10:28:23,25.23
10:31:05,25.49
10:33:47,25.44
10:36:29,25.57
10:39:12,25.45
10:41:54,25.32
10:44:36,25.26
10:47:18,25.49
10:50:01,25.69
10:52:43,25.46
10:55:25,25.85
10:58:07,25.88
11:00:50,25.91
11:03:32,26.05
11:06:14,26.10
11:08:58,25.96
11:11:40,25.82
11:14:22,25.93
11:17:04,25.70
11:19:46,25.70
11:22:28,25.77
11:25:11,25.76
11:27:53,25.54
11:30:35,25.51
11:33:17,25.77
11:35:59,26.01
11:38:41,26.29
11:41:23,26.31
11:44:05,25.95
11:46:47,25.96
11:49:30,26.15
11:52:12,26.32
11:54:53,26.21
11:57:35,26.01
12:00:18,25.75
12:03:00,25.80
12:05:42,26.00
12:08:25,26.71
12:11:07,26.95
12:13:49,26.75
12:16:31,26.36
12:19:14,26.43
12:21:56,26.95
12:24:37,26.90
12:27:19,26.93
12:30:02,26.94
12:32:44,27.36
12:35:26,27.27
12:38:09,27.21
12:40:51,27.40
12:43:33,27.01
12:46:15,26.45
12:48:58,26.49
12:51:41,26.79
12:54:23,26.35
12:57:05,26.40
12:59:47,26.75
13:02:29,26.57
13:05:11,26.61
13:07:54,26.89
13:10:36,27.21
13:13:18,27.27
13:16:00,27.20
13:18:43,27.14
13:21:25,27.40
13:24:07,27.41
13:26:49,27.70
13:29:32,27.89
13:32:14,27.95
13:34:56,27.63
13:37:38,27.24
13:40:20,27.38
13:43:02,27.69
13:45:44,28.10
13:48:26,27.65
13:51:08,27.24
13:53:50,27.10
13:56:33,27.32
13:59:15,27.59
14:01:57,28.13
14:04:40,28.39
14:07:22,28.20
14:10:04,28.63
14:12:46,28.74
14:15:28,28.45
14:18:11,28.13
14:20:53,27.86
14:23:36,27.86
14:26:18,27.84
14:29:00,27.55
14:31:42,27.61
14:34:24,27.43
14:37:06,27.39
14:39:49,27.69
14:42:31,27.89
14:45:13,27.86
14:47:56,27.75
14:50:38,27.77
14:53:20,27.84
14:56:02,27.71
14:58:46,27.64
15:01:28,27.61
15:04:10,27.73
15:06:52,27.56
15:09:35,27.70
15:12:16,27.91
15:14:59,27.75
15:17:43,27.80
15:20:26,27.98
15:23:08,28.11
15:25:49,28.14
15:28:32,28.07
15:31:14,28.00
15:33:56,28.04
15:36:39,28.05
15:39:21,28.14
15:42:03,28.31
15:44:46,27.90
15:47:28,27.40
15:50:12,27.21
15:52:54,27.20
15:55:36,27.05
15:58:19,27.10
16:01:01,27.07
16:03:43,27.48
16:06:25,27.65
16:09:08,27.86
16:11:50,27.65
16:14:33,26.91
16:17:15,26.52
16:19:58,26.40
16:22:40,26.27
16:25:22,26.11
16:28:05,25.88
16:30:47,25.80
16:33:29,25.76
16:36:11,25.80
16:38:53,25.76
16:41:35,25.65
16:44:18,25.56
16:47:00,25.51
16:49:43,25.41
16:52:25,25.39
16:55:07,25.11
16:57:49,25.16
17:00:31,25.18
17:03:13,25.01
17:05:55,24.82
17:08:38,24.93
17:11:20,24.80
17:14:02,23.99
17:16:44,23.30
17:19:27,23.19
17:22:09,22.64
17:24:51,21.24
17:27:33,21.14
17:30:15,20.71
17:32:58,20.34
17:35:40,20.14
17:38:22,20.16
17:41:04,20.30
17:43:46,20.13
17:46:28,19.95
17:49:11,20.04
17:51:53,19.94
17:54:35,19.99
17:57:17,20.00
18:00:00,20.10
18:02:41,20.20
18:05:23,20.00
18:08:05,19.80
18:10:47,19.74
18:13:29,19.66
18:16:12,19.85
18:18:55,19.86
18:21:38,19.77
18:24:19,19.66
18:27:02,19.74
18:29:45,19.55
18:32:27,19.90
18:35:09,19.77
18:37:51,19.80
18:40:33,19.80
18:43:15,19.91
18:45:57,20.11
18:48:41,20.32
18:51:23,20.29
18:54:05,20.44
18:56:47,20.74
18:59:29,20.88
19:02:11,20.70
19:04:54,20.77
19:07:35,21.06
19:10:19,20.94
19:13:01,20.94
19:15:43,20.94
19:18:26,20.99
19:21:08,20.91
19:23:50,20.75
19:26:32,20.64
19:29:14,20.55
19:31:56,20.41
19:34:39,20.36
19:37:21,20.34
19:40:03,20.18
19:42:45,20.16
19:45:27,20.27
19:48:09,20.24
19:50:51,20.19
19:53:33,20.21
19:56:15,20.14
19:58:58,20.32
20:01:41,20.39
20:04:23,20.43
20:07:06,20.43
20:09:49,20.27
20:12:31,20.25
20:15:14,20.34
20:17:56,20.24
20:20:38,20.15
20:23:20,20.14
20:26:02,19.98
20:28:46,19.98
20:31:28,19.96
20:34:11,20.07
20:36:53,20.15
20:39:36,20.06
20:42:18,20.09
20:45:01,20.06
20:47:44,20.14
20:50:26,20.18
20:53:08,20.09
20:55:50,20.05
20:58:33,19.64
21:01:16,19.50
21:03:58,19.50
21:06:40,19.39
21:09:23,19.35
21:12:06,19.40
21:14:48,19.24
21:17:30,19.26
21:20:12,19.21
21:22:54,19.20
21:25:37,19.13
21:28:19,18.99
21:31:01,18.94
21:33:43,19.05
21:36:25,19.02
21:39:08,18.89
21:41:50,18.65
21:44:32,18.61
21:47:14,18.68
21:49:58,18.84
21:52:40,18.81
21:55:22,18.74
21:58:04,18.64
22:00:46,18.68
22:03:28,18.60
22:06:10,18.40
22:08:53,18.48
22:11:35,18.44
22:14:18,18.44
22:16:59,18.51
22:19:42,18.55
22:22:24,18.55
22:25:06,18.40
22:27:48,18.23
22:30:30,18.20
22:33:13,18.32
22:35:54,18.44
22:38:37,18.30
22:41:19,18.06
22:44:01,17.99
22:46:43,17.93
22:49:25,17.90
22:52:07,17.90
22:54:50,17.91
22:57:32,17.95
23:00:14,17.88
23:02:56,17.69
23:05:38,17.77
23:08:22,17.66
23:11:04,17.60
23:13:46,17.61
23:16:29,17.71
23:19:12,17.74
23:21:54,17.65
23:24:36,17.61
23:27:19,17.66
23:30:02,17.69
23:32:44,17.73
23:35:26,17.76
23:38:09,17.63
23:40:51,17.52
23:43:33,17.50
23:46:15,17.44
23:48:58,17.40
23:51:40,17.31
23:54:22,17.25
23:57:04,17.39
23:59:47,17.48