00:00:57,18.02
00:03:39,17.71
00:06:21,17.56
00:09:03,17.63
00:11:45,17.63
00:14:27,17.76
00:17:09,17.88
00:19:51,17.93
00:22:34,17.90
00:25:16,17.57
00:27:58,17.45
00:30:40,17.36
00:33:22,17.34
00:36:04,17.31
00:38:46,17.21
00:41:29,17.18
00:44:11,17.24
00:46:53,17.24
00:49:37,17.27
00:52:19,17.30
00:55:01,17.32
00:57:43,17.32
01:00:26,17.24
01:03:08,17.09
01:05:50,16.98
01:08:32,16.91
01:11:15,16.89
01:13:57,16.81
01:16:39,16.79
01:19:22,16.74
01:22:04,16.74
01:24:46,16.74
01:27:28,16.64
01:30:11,16.55
01:32:53,16.56
01:35:35,16.68
01:38:18,16.63
01:41:00,16.57
01:43:42,16.55
01:46:24,16.49
01:49:06,16.39
01:51:49,16.43
01:54:31,16.32
01:57:13,16.25
01:59:56,16.31
02:02:38,16.36
02:05:20,16.44
02:08:02,16.43
02:10:44,16.34
02:13:26,16.44
02:16:08,16.36
02:18:51,16.16
02:21:33,16.14
02:24:15,16.14
02:26:58,16.15
02:29:40,16.18
02:32:22,16.21
02:35:05,16.13
02:37:48,16.16
02:40:30,16.07
02:43:12,15.97
02:45:54,16.00
02:48:37,16.05
02:51:19,15.96
02:54:01,15.81
02:56:43,15.84
02:59:27,15.81
03:02:10,15.80
03:04:52,15.75
03:07:34,15.65
03:10:17,15.70
03:12:59,15.75
03:15:41,15.71
03:18:23,15.71
03:21:05,15.63
03:23:47,15.60
03:26:29,15.64
03:29:11,15.63
03:31:54,15.63
03:34:36,15.49
03:37:17,15.46
03:40:00,15.47
03:42:42,15.35
03:45:24,15.39
03:48:06,15.41
03:50:49,15.41
03:53:31,15.40
03:56:13,15.36
03:58:55,15.31
04:01:37,15.35
04:04:19,15.43
04:07:01,15.47
04:09:44,15.49
04:12:26,15.45
04:15:08,15.45
04:17:51,15.47
04:20:33,15.44
04:23:15,15.38
04:25:57,15.47
04:28:39,15.50
04:31:22,15.50
04:34:04,15.57
04:36:46,15.71
04:39:30,15.74
04:42:12,15.78
04:44:54,15.80
04:47:36,15.81
04:50:18,15.85
04:53:01,15.99
04:55:42,16.09
04:58:26,16.21
05:01:08,16.18
05:03:50,16.16
05:06:33,16.23
05:09:16,16.21
05:11:58,16.32
05:14:40,16.30
05:17:22,16.29
05:20:05,16.32
05:22:47,16.43
05:25:30,16.52
05:28:13,16.57
05:30:55,16.77
05:33:38,16.82
05:36:20,16.76
05:39:03,16.77
05:41:46,16.73
05:44:28,16.66
05:47:10,16.84
05:49:52,16.93
05:52:34,16.91
05:55:16,16.99
05:57:58,16.96
06:00:41,17.02
06:03:23,17.06
06:06:05,16.99
06:08:47,17.05
06:11:29,17.29
06:14:11,17.43
06:16:53,17.49
06:19:36,17.63
06:22:18,17.50
06:25:00,17.50
06:27:42,17.59
06:30:25,17.50
06:33:08,17.44
06:35:50,17.45
06:38:33,17.49
06:41:15,17.54
06:43:58,17.70
06:46:40,17.74
06:49:24,17.90
06:52:06,18.21
06:54:48,18.46
06:57:30,18.57
07:00:12,18.63
07:02:55,18.74
07:05:37,19.01
07:08:21,19.09
07:11:03,19.02
07:13:45,18.95
07:16:27,18.94
07:19:09,19.15
07:21:52,19.15
07:24:34,19.00
07:27:16,18.96
07:29:58,19.04
07:32:41,19.15
07:35:23,19.24
07:38:05,19.30
07:40:48,19.56
07:43:30,19.61
07:46:12,19.73
07:48:54,19.79
07:51:37,19.82
07:54:19,19.70
07:57:01,19.63
07:59:43,19.65
08:02:25,19.75
08:05:07,19.99
08:07:50,20.00
08:10:32,20.02
08:13:14,20.31
08:15:56,20.39
08:18:39,20.30
08:21:21,20.65
08:24:03,20.59
08:26:45,20.57
08:29:28,20.79
08:32:10,20.79
08:34:52,20.66
08:37:34,20.91
08:40:16,21.23
08:42:58,21.27
08:45:40,21.48
08:48:22,21.40
08:51:04,21.69
08:53:46,21.38
08:56:28,21.71
08:59:11,21.81
09:01:53,22.09
09:04:35,22.10
09:07:17,22.30
09:09:59,22.19
09:12:42,22.52
09:15:24,22.21
09:18:06,22.39
09:20:48,22.48
09:23:30,22.27
09:26:12,22.45
09:28:54,22.64
09:31:36,22.89
09:34:18,23.16
09:37:00,23.09
09:39:42,23.25
09:42:25,23.11
09:45:07,23.25
09:47:49,23.44
09:50:31,23.70
09:53:13,23.66
09:55:55,23.70
09:58:37,23.74
10:01:19,23.66
10:04:01,23.74
10:06:44,23.70
10:09:26,23.91
10:12:08,24.11
10:14:51,24.34
10:17:33,24.26
10:20:16,24.41
10:22:58,24.44
10:25:40,24.51
10:28:23,24.46
10:31:05,24.65
10:33:47,24.60
10:36:29,24.73
10:39:12,24.61
10:41:54,24.55
10:44:36,24.48
10:47:18,24.66
10:50:01,24.86
10:52:43,24.65
10:55:25,24.99
10:58:07,25.04
11:00:50,25.09
11:03:32,25.18
11:06:14,25.21
11:08:58,25.11
11:11:40,25.01
11:14:22,25.07
11:17:04,24.90
11:19:46,24.89
11:22:28,24.94
11:25:10,24.96
11:27:53,24.77
11:30:35,24.71
11:33:17,24.93
11:35:59,25.14
11:38:41,25.40
11:41:23,25.48
11:44:05,25.13
11:46:47,25.18
11:49:29,25.32
11:52:12,25.49
11:54:53,25.38
11:57:35,25.19
12:00:17,24.90
12:03:00,24.98
12:05:42,25.15
12:08:25,25.76
12:11:07,26.06
12:13:49,25.88
12:16:31,25.50
12:19:13,25.59
12:21:56,26.05
12:24:37,25.96
12:27:19,26.07
12:30:02,26.04
12:32:44,26.44
12:35:26,26.32
12:38:09,26.30
12:40:51,26.44
12:43:33,26.14
12:46:15,25.63
12:48:58,25.63
12:51:41,25.90
12:54:23,25.50
12:57:05,25.57
12:59:47,25.79
13:02:29,25.69
13:05:11,25.71
13:07:53,25.96
13:10:36,26.27
13:13:18,26.36
13:16:00,26.30
13:18:43,26.29
13:21:25,26.46
13:24:07,26.45
13:26:49,26.70
13:29:32,26.88
13:32:14,26.98
13:34:56,26.70
13:37:38,26.38
13:40:20,26.45
13:43:02,26.69
13:45:44,27.07
13:48:26,26.71
13:51:08,26.35
13:53:50,26.25
13:56:33,26.45
13:59:15,26.65
14:01:57,27.15
14:04:40,27.36
14:07:22,27.29
14:10:04,27.63
14:12:46,27.73
14:15:28,27.48
14:18:11,27.15
14:20:53,26.94
14:23:36,26.90
14:26:18,26.86
14:29:00,26.60
14:31:42,26.74
14:34:24,26.52
14:37:06,26.48
14:39:48,26.73
14:42:31,26.90
14:45:13,26.86
14:47:56,26.76
14:50:38,26.85
14:53:20,26.85
14:56:02,26.74
14:58:45,26.73
15:01:28,26.65
15:04:10,26.76
15:06:52,26.68
15:09:34,26.77
15:12:16,26.91
15:14:59,26.84
15:17:43,26.82
15:20:25,26.98
15:23:08,27.10
15:25:49,27.14
15:28:32,27.13
15:31:14,27.02
15:33:56,27.06
15:36:39,27.11
15:39:21,27.14
15:42:03,27.32
15:44:45,26.96
15:47:28,26.56
15:50:12,26.35
15:52:54,26.29
15:55:36,26.18
15:58:19,26.20
16:01:01,26.15
16:03:43,26.48
16:06:25,26.65
16:09:07,26.91
16:11:50,26.75
16:14:33,26.05
16:17:15,25.66
16:19:58,25.55
16:22:40,25.48
16:25:22,25.32
16:28:04,25.07
16:30:47,25.00
16:33:29,24.96
16:36:11,24.99
16:38:53,24.95
16:41:35,24.84
16:44:18,24.80
16:47:00,24.73
16:49:42,24.65
16:52:25,24.63
16:55:07,24.35
16:57:49,24.39
17:00:31,24.41
17:03:13,24.25
17:05:55,24.06
17:08:38,24.13
17:11:20,24.04
17:14:02,23.29
17:16:44,22.61
17:19:26,22.43
17:22:09,22.01
17:24:51,20.77
17:27:33,20.52
17:30:15,19.99
17:32:58,19.50
17:35:40,19.27
17:38:22,19.38
17:41:04,19.55
17:43:46,19.49
17:46:28,19.36
17:49:10,19.39
17:51:53,19.32
17:54:35,19.34
17:57:17,19.35
17:59:59,19.49
18:02:41,19.61
18:05:23,19.44
18:08:05,19.18
18:10:47,19.19
18:13:29,19.15
18:16:12,19.24
18:18:55,19.19
18:21:38,19.21
18:24:19,19.14
18:27:02,19.16
18:29:45,19.00
18:32:27,19.35
18:35:09,19.21
18:37:51,19.21
18:40:33,19.21
18:43:15,19.30
18:45:57,19.54
18:48:41,19.77
18:51:23,19.73
18:54:05,19.85
18:56:47,20.11
18:59:29,20.32
19:02:11,20.23
19:04:53,20.21
19:07:35,20.46
19:10:18,20.38
19:13:01,20.36
19:15:42,20.31
19:18:25,20.36
19:21:08,20.34
19:23:50,20.18
19:26:32,20.04
19:29:14,19.98
19:31:56,19.80
19:34:39,19.76
19:37:21,19.75
19:40:03,19.60
19:42:45,19.64
19:45:27,19.70
19:48:09,19.70
19:50:51,19.68
19:53:33,19.70
19:56:15,19.60
19:58:58,19.76
20:01:41,19.84
20:04:23,19.88
20:07:06,19.88
20:09:49,19.73
20:12:31,19.68
20:15:13,19.76
20:17:56,19.68
20:20:38,19.63
20:23:20,19.64
20:26:02,19.48
20:28:46,19.46
20:31:28,19.43
20:34:11,19.52
20:36:53,19.56
20:39:35,19.51
20:42:18,19.54
20:45:01,19.52
20:47:44,19.60
20:50:26,19.61
20:53:08,19.49
20:55:50,19.45
20:58:33,19.09
21:01:16,18.93
21:03:58,18.93
21:06:40,18.81
21:09:23,18.79
21:12:06,18.84
21:14:48,18.69
21:17:30,18.70
21:20:12,18.66
21:22:54,18.65
21:25:37,18.56
21:28:19,18.46
21:31:01,18.38
21:33:43,18.49
21:36:25,18.48
21:39:08,18.39
21:41:50,18.15
21:44:32,18.10
21:47:14,18.13
21:49:57,18.30
21:52:40,18.25
21:55:22,18.18
21:58:04,18.11
22:00:46,18.14
22:03:28,18.05
22:06:10,17.88
22:08:52,17.94
22:11:35,17.89
22:14:18,17.93
22:16:59,17.98
22:19:42,18.00
22:22:24,18.00
22:25:06,17.89
22:27:48,17.73
22:30:30,17.66
22:33:12,17.77
22:35:54,17.88
22:38:36,17.76
22:41:19,17.57
22:44:01,17.50
22:46:43,17.40
22:49:25,17.45
22:52:07,17.41
22:54:50,17.43
22:57:32,17.45
23:00:14,17.36
23:02:56,17.21
23:05:38,17.27
23:08:22,17.20
23:11:04,17.11
23:13:46,17.10
23:16:29,17.21
23:19:11,17.23
23:21:54,17.16
23:24:36,17.15
23:27:19,17.19
23:30:01,17.19
23:32:44,17.23
23:35:26,17.26
23:38:08,17.15
23:40:51,17.09
23:43:33,17.04
23:46:15,16.94
23:48:57,16.89
23:51:40,16.82
23:54:22,16.76
23:57:04,16.88
23:59:47,16.93