00:00:52,20.30
00:03:35,20.32
00:06:17,20.20
00:08:59,20.09
00:11:43,20.04
00:14:25,20.04
00:17:07,20.15
00:19:51,19.94
00:22:33,19.79
00:25:15,19.66
00:27:57,19.64
00:30:41,19.63
00:33:23,19.69
00:36:06,19.56
00:38:48,19.59
00:41:32,19.54
00:44:14,19.41
00:46:57,19.38
00:49:42,19.23
00:52:26,19.14
00:55:08,19.21
00:57:51,19.15
01:00:34,19.10
01:03:16,19.11
01:05:59,19.05
01:08:41,19.07
01:11:24,19.06
01:14:06,19.09
01:16:48,19.09
01:19:30,19.16
01:22:14,19.09
01:24:56,19.11
01:27:39,19.13
01:30:21,19.06
01:33:04,19.09
01:35:46,19.06
01:38:28,19.07
01:41:12,19.06
01:43:54,19.05
01:46:37,19.05
01:49:19,19.02
01:52:02,19.00
01:54:44,18.94
01:57:27,18.86
02:00:12,18.86
02:02:55,18.90
02:05:37,18.80
02:08:19,18.82
02:11:02,18.82
02:13:44,18.75
02:16:27,18.71
02:19:09,18.68
02:21:52,18.65
02:24:34,18.61
02:27:16,18.56
02:29:59,18.46
02:32:42,18.39
02:35:25,18.32
02:38:07,18.31
02:40:50,18.29
02:43:32,18.44
02:46:15,18.14
02:48:56,18.07
02:51:41,18.15
02:54:23,18.26
02:57:05,18.30
02:59:48,18.01
03:02:30,18.00
03:05:12,18.01
03:07:54,18.02
03:10:38,17.99
03:13:20,18.10
03:16:02,17.94
03:18:45,17.85
03:21:28,18.04
03:24:10,18.07
03:26:53,17.84
03:29:40,17.85
03:32:23,17.93
03:35:05,17.86
03:37:47,17.95
03:40:31,17.85
03:43:13,17.79
03:45:55,17.73
03:48:37,17.75
03:51:20,17.61
03:54:02,17.68
03:56:44,17.55
03:59:27,17.54
04:02:11,17.71
04:04:53,17.50
04:07:35,17.46
04:10:18,17.50
04:13:01,17.41
04:15:43,17.13
04:18:26,17.11
04:21:09,17.11
04:23:52,17.35
04:26:35,17.40
04:29:17,17.34
04:32:02,17.43
04:34:44,17.23
04:37:26,17.19
04:40:11,17.35
04:42:54,17.41
04:45:36,17.25
04:48:18,17.36
04:51:01,17.39
04:53:43,17.40
04:56:26,17.41
04:59:08,17.38
05:01:52,17.11
05:04:34,17.10
05:07:16,17.15
05:09:59,17.09
05:12:42,17.07
05:15:25,17.30
05:18:07,17.64
05:20:50,17.66
05:23:32,17.57
05:26:14,17.51
05:28:56,17.50
05:31:40,17.38
05:34:22,17.35
05:37:04,17.32
05:39:47,17.38
05:42:30,17.40
05:45:12,17.35
05:47:54,17.30
05:50:39,17.36
05:53:21,17.39
05:56:03,17.48
05:58:45,17.50
06:01:29,17.49
06:04:11,17.51
06:06:53,17.59
06:09:39,17.49
06:12:22,17.50
06:15:04,17.57
06:17:47,17.89
06:20:30,17.63
06:23:12,17.76
06:25:55,17.86
06:28:37,17.84
06:31:23,17.73
06:34:05,17.80
06:36:47,17.60
06:39:29,17.60
06:42:13,17.84
06:44:55,17.84
06:47:37,17.63
06:50:20,17.75
06:53:03,17.63
06:55:45,17.54
06:58:27,17.44
07:01:11,17.51
07:03:53,17.48
07:06:36,17.41
07:09:18,17.40
07:12:02,17.44
07:14:44,17.34
07:17:26,17.48
07:20:10,17.32
07:22:52,17.38
07:25:35,17.29
07:28:17,17.11
07:31:01,17.01
07:33:43,17.11
07:36:25,17.15
07:39:07,17.27
07:41:51,17.36
07:44:33,17.32
07:47:16,17.39
07:49:59,17.48
07:52:42,17.56
07:55:24,17.65
07:58:06,17.54
08:00:50,17.44
08:03:32,17.44
08:06:14,17.30
08:08:57,17.35
08:11:40,17.32
08:14:22,17.34
08:17:04,17.49
08:19:47,17.18
08:22:30,17.20
08:25:13,17.30
08:27:55,17.41
08:30:39,17.66
08:33:21,17.60
08:36:03,17.46
08:38:45,17.49
08:41:30,17.21
08:44:12,17.16
08:46:54,17.27
08:49:39,17.45
08:52:22,17.34
08:55:04,17.52
08:57:46,17.41
09:00:30,17.73
09:03:12,17.54
09:05:54,17.84
09:08:36,17.70
09:11:19,17.39
09:14:01,17.38
09:16:43,17.61
09:19:25,17.51
09:22:09,17.60
09:24:51,17.59
09:27:33,17.93
09:30:17,17.82
09:32:59,17.96
09:35:41,17.57
09:38:23,17.75
09:41:07,17.68
09:43:50,17.84
09:46:32,17.48
09:49:14,17.77
09:51:57,18.11
09:54:39,17.85
09:57:21,17.94
10:00:05,18.01
10:02:48,17.76
10:05:30,17.65
10:08:12,17.57
10:10:56,18.11
10:13:38,18.32
10:16:20,18.48
10:19:02,18.02
10:21:48,18.15
10:24:30,18.38
10:27:12,18.99
10:29:55,19.13
10:32:39,18.77
10:35:21,19.04
10:38:03,19.01
10:40:46,19.55
10:43:28,19.40
10:46:11,18.99
10:48:53,19.13
10:51:36,19.07
10:54:19,19.46
10:57:02,19.29
10:59:46,19.66
11:02:29,19.41
11:05:11,19.75
11:07:53,19.61
11:10:37,19.45
11:13:19,20.04
11:16:00,19.63
11:18:42,19.68
11:21:26,19.88
11:24:08,20.06
11:26:50,19.91
11:29:33,20.30
11:32:19,20.51
11:35:01,20.74
11:37:44,20.77
11:40:27,21.09
11:43:09,20.75
11:45:52,20.70
11:48:34,20.56
11:51:17,20.77
11:53:59,20.79
11:56:42,20.79
11:59:24,20.99
12:02:09,20.89
12:04:51,20.39
12:07:33,20.80
12:10:16,20.90
12:12:58,20.75
12:15:40,21.21
12:18:22,21.10
12:21:06,21.19
12:23:48,21.41
12:26:30,21.46
12:29:12,20.91
12:31:56,20.99
12:34:38,21.43
12:37:20,20.99
12:40:04,21.32
12:42:46,21.59
12:45:28,21.23
12:48:10,21.35
12:50:55,21.35
12:53:37,21.26
12:56:19,21.51
12:59:01,21.51
13:01:50,21.49
13:04:32,21.56
13:07:14,21.48
13:09:57,21.36
13:12:40,21.59
13:15:22,21.93
13:18:04,21.60
13:20:49,21.31
13:23:31,21.27
13:26:13,21.29
13:28:55,21.69
13:31:39,21.49
13:34:21,21.66
13:37:04,21.39
13:39:46,21.46
13:42:29,21.04
13:45:11,21.27
13:47:53,21.50
13:50:36,21.63
13:53:18,21.64
13:56:01,21.71
13:58:43,20.98
14:01:26,21.39
14:04:08,21.81
14:06:50,21.86
14:09:36,21.31
14:12:18,21.39
14:15:01,21.55
14:17:43,21.34
14:20:27,21.19
14:23:09,21.36
14:25:51,21.65
14:28:33,21.43
14:31:16,21.21
14:33:58,21.27
14:36:40,21.29
14:39:22,21.75
14:42:07,21.48
14:44:49,21.26
14:47:31,21.64
14:50:15,21.44
14:52:57,21.26
14:55:39,21.30
14:58:21,21.61
15:01:06,21.65
15:03:48,21.70
15:06:31,21.64
15:09:13,21.09
15:11:56,21.31
15:14:38,21.54
15:17:20,21.49
15:20:08,21.48
15:22:51,21.36
15:25:33,21.34
15:28:15,21.59
15:30:59,21.40
15:33:41,21.29
15:36:24,21.34
15:39:06,21.34
15:41:50,21.56
15:44:32,21.38
15:47:14,21.44
15:49:58,21.49
15:52:41,21.46
15:55:23,21.38
15:58:05,21.21
16:00:49,21.27
16:03:31,21.38
16:06:13,21.35
16:08:55,21.30
16:11:40,21.32
16:14:22,21.29
16:17:04,21.39
16:19:48,21.41
16:22:31,21.46
16:25:13,21.39
16:27:55,21.48
16:30:42,21.29
16:33:24,21.38
16:36:06,21.51
16:38:48,21.71
16:41:32,21.39
16:44:14,21.68
16:46:56,21.85
16:49:40,22.07
16:52:23,21.94
16:55:05,21.75
16:57:47,21.99
17:00:30,21.94
17:03:12,21.73
17:05:54,21.98
17:08:36,21.64
17:11:20,21.79
17:14:02,21.86
17:16:45,22.09
17:19:27,22.19
17:22:10,22.09
17:24:53,21.99
17:27:35,21.86
17:30:18,21.89
17:33:00,22.23
17:35:43,22.30
17:38:25,22.10
17:41:12,22.09
17:43:54,22.24
17:46:36,22.19
17:49:18,22.14
17:52:02,22.26
17:54:44,22.55
17:57:26,22.56
18:00:10,22.65
18:02:53,22.46
18:05:35,22.48
18:08:17,22.74
18:11:01,22.55
18:13:43,22.49
18:16:26,22.43
18:19:08,22.64
18:21:51,22.51
18:24:33,22.50
18:27:16,22.34
18:30:01,22.38
18:32:44,22.51
18:35:26,22.48
18:38:08,22.41
18:40:51,22.44
18:43:33,22.44
18:46:15,22.35
18:48:57,22.32
18:51:44,22.39
18:54:26,22.27
18:57:08,22.51
18:59:51,22.46
19:02:34,22.32
19:05:16,22.36
19:07:59,22.36
19:10:41,22.49
19:13:23,22.41
19:16:06,22.45
19:18:48,22.40
19:21:32,22.34
19:24:14,22.16
19:26:56,22.19
19:29:40,22.14
19:32:23,22.13
19:35:05,22.02
19:37:48,22.02
19:40:32,22.10
19:43:14,21.99
19:45:56,21.99
19:48:38,21.91
19:51:22,21.79
19:54:04,21.81
19:56:46,21.79
19:59:29,21.75
20:02:16,21.68
20:04:58,21.63
20:07:40,21.54
20:10:24,21.29
20:13:07,21.15
20:15:49,21.07
20:18:32,20.91
20:21:16,20.76
20:23:58,20.63
20:26:40,20.39
20:29:22,20.20
20:32:07,20.51
20:34:49,20.81
20:37:31,20.77
20:40:15,20.48
20:42:57,20.44
20:45:40,20.43
20:48:22,20.36
20:51:06,20.43
20:53:49,20.01
20:56:31,20.15
20:59:13,20.07
21:01:57,20.19
21:04:39,20.24
21:07:21,20.30
21:10:08,20.21
21:12:50,20.15
21:15:33,20.00
21:18:15,19.85
21:20:59,19.89
21:23:41,19.94
21:26:23,19.77
21:29:05,19.46
21:31:49,19.34
21:34:31,19.35
21:37:13,19.26
21:39:58,19.26
21:42:41,19.18
21:45:23,19.30
21:48:05,19.26
21:50:49,19.20
21:53:31,19.20
21:56:13,18.96
21:58:55,18.65
22:01:41,18.41
22:04:23,18.26
22:07:06,18.10
22:09:49,17.98
22:12:32,17.91
22:15:14,17.81
22:17:56,17.76
22:20:40,17.80
22:23:22,17.69
22:26:05,17.69
22:28:47,17.63
22:31:32,17.51
22:34:14,17.34
22:36:56,17.29
22:39:39,17.48
22:42:22,17.45
22:45:04,17.51
22:47:46,17.77
22:50:30,17.51
22:53:13,17.45
22:55:55,17.21
22:58:37,16.98
23:01:22,16.94
23:04:03,16.96
23:06:45,17.07
23:09:33,17.01
23:12:16,16.79
23:14:58,16.61
23:17:40,16.61
23:20:24,16.69
23:23:06,16.66
23:25:49,16.57
23:28:31,16.60
23:31:14,16.51
23:33:56,16.35
23:36:38,16.65
23:39:20,16.70
23:42:04,16.76
23:44:47,16.57
23:47:29,16.50
23:50:11,16.61
23:52:54,16.57
23:55:36,16.66
23:58:18,16.46