00:00:52,19.71
00:03:34,19.75
00:06:17,19.69
00:08:59,19.52
00:11:43,19.50
00:14:25,19.48
00:17:07,19.54
00:19:50,19.41
00:22:32,19.24
00:25:15,19.13
00:27:57,19.09
00:30:41,19.10
00:33:23,19.13
00:36:06,19.06
00:38:48,19.09
00:41:32,19.04
00:44:14,18.90
00:46:56,18.85
00:49:42,18.73
00:52:26,18.65
00:55:08,18.71
00:57:51,18.66
01:00:34,18.64
01:03:16,18.61
01:05:58,18.57
01:08:41,18.54
01:11:23,18.56
01:14:06,18.61
01:16:48,18.57
01:19:30,18.66
01:22:14,18.57
01:24:56,18.61
01:27:38,18.61
01:30:21,18.55
01:33:03,18.55
01:35:46,18.56
01:38:28,18.56
01:41:12,18.57
01:43:54,18.55
01:46:36,18.55
01:49:19,18.52
01:52:02,18.49
01:54:44,18.44
01:57:26,18.38
02:00:12,18.35
02:02:54,18.36
02:05:37,18.31
02:08:19,18.29
02:11:02,18.31
02:13:44,18.26
02:16:26,18.24
02:19:09,18.16
02:21:52,18.15
02:24:34,18.14
02:27:16,18.06
02:29:58,17.94
02:32:42,17.88
02:35:25,17.82
02:38:07,17.79
02:40:50,17.79
02:43:32,17.95
02:46:14,17.64
02:48:56,17.59
02:51:40,17.68
02:54:23,17.74
02:57:05,17.82
02:59:47,17.59
03:02:30,17.46
03:05:12,17.48
03:07:54,17.54
03:10:38,17.51
03:13:20,17.60
03:16:02,17.51
03:18:45,17.44
03:21:28,17.59
03:24:10,17.61
03:26:52,17.38
03:29:39,17.36
03:32:22,17.44
03:35:05,17.41
03:37:47,17.49
03:40:30,17.43
03:43:13,17.32
03:45:55,17.27
03:48:37,17.31
03:51:20,17.18
03:54:02,17.21
03:56:44,17.14
03:59:27,17.10
04:02:10,17.31
04:04:53,17.06
04:07:34,17.00
04:10:18,17.07
04:13:00,16.93
04:15:43,16.68
04:18:26,16.65
04:21:09,16.66
04:23:52,16.81
04:26:35,16.89
04:29:17,16.86
04:32:01,16.89
04:34:44,16.80
04:37:26,16.73
04:40:11,16.84
04:42:54,16.93
04:45:36,16.80
04:48:18,16.88
04:51:01,16.90
04:53:43,16.91
04:56:26,16.94
04:59:08,16.93
05:01:52,16.70
05:04:34,16.64
05:07:16,16.70
05:09:59,16.63
05:12:42,16.65
05:15:25,16.82
05:18:07,17.18
05:20:50,17.23
05:23:32,17.16
05:26:14,17.09
05:28:56,17.00
05:31:39,16.91
05:34:22,16.90
05:37:04,16.89
05:39:47,16.91
05:42:30,16.96
05:45:12,16.90
05:47:54,16.82
05:50:39,16.89
05:53:21,16.88
05:56:03,16.99
05:58:45,17.07
06:01:28,17.00
06:04:11,17.07
06:06:53,17.16
06:09:38,17.05
06:12:22,17.06
06:15:04,17.15
06:17:46,17.45
06:20:30,17.24
06:23:12,17.30
06:25:54,17.43
06:28:37,17.39
06:31:23,17.29
06:34:05,17.32
06:36:47,17.20
06:39:29,17.18
06:42:13,17.39
06:44:55,17.40
06:47:37,17.23
06:50:20,17.31
06:53:02,17.20
06:55:45,17.14
06:58:27,16.98
07:01:11,17.10
07:03:53,17.07
07:06:36,16.95
07:09:18,16.93
07:12:01,16.95
07:14:44,16.90
07:17:26,17.04
07:20:10,16.86
07:22:52,16.89
07:25:35,16.85
07:28:17,16.69
07:31:01,16.57
07:33:43,16.68
07:36:25,16.73
07:39:07,16.81
07:41:51,16.91
07:44:33,16.86
07:47:16,16.90
07:49:58,16.98
07:52:41,17.16
07:55:24,17.25
07:58:06,17.13
08:00:50,16.99
08:03:32,16.98
08:06:14,16.84
08:08:57,16.90
08:11:40,16.88
08:14:22,16.88
08:17:04,17.01
08:19:47,16.79
08:22:29,16.77
08:25:13,16.90
08:27:55,17.00
08:30:39,17.21
08:33:21,17.19
08:36:03,17.07
08:38:45,17.07
08:41:29,16.84
08:44:12,16.76
08:46:54,16.86
08:49:39,17.04
08:52:22,16.96
08:55:04,17.13
08:57:46,17.02
09:00:29,17.34
09:03:12,17.23
09:05:54,17.43
09:08:36,17.31
09:11:19,17.00
09:14:01,16.94
09:16:43,17.19
09:19:25,17.14
09:22:09,17.20
09:24:51,17.21
09:27:33,17.49
09:30:16,17.46
09:32:59,17.55
09:35:41,17.23
09:38:23,17.38
09:41:07,17.32
09:43:50,17.43
09:46:32,17.13
09:49:14,17.35
09:51:56,17.71
09:54:39,17.41
09:57:21,17.49
10:00:05,17.56
10:02:48,17.38
10:05:30,17.31
10:08:12,17.20
10:10:56,17.65
10:13:38,17.89
10:16:20,18.10
10:19:02,17.68
10:21:48,17.68
10:24:30,17.96
10:27:12,18.54
10:29:55,18.74
10:32:38,18.29
10:35:21,18.54
10:38:03,18.57
10:40:46,19.05
10:43:28,18.91
10:46:10,18.54
10:48:53,18.64
10:51:36,18.60
10:54:19,18.95
10:57:02,18.80
10:59:45,19.13
11:02:29,18.90
11:05:11,19.24
11:07:53,19.18
11:10:36,18.98
11:13:19,19.49
11:16:00,19.19
11:18:42,19.16
11:21:26,19.40
11:24:08,19.56
11:26:50,19.43
11:29:33,19.74
11:32:19,19.99
11:35:01,20.18
11:37:43,20.23
11:40:27,20.56
11:43:09,20.23
11:45:52,20.14
11:48:34,20.00
11:51:17,20.23
11:53:59,20.21
11:56:41,20.27
11:59:24,20.38
12:02:08,20.38
12:04:51,19.90
12:07:33,20.23
12:10:15,20.35
12:12:58,20.21
12:15:40,20.64
12:18:22,20.55
12:21:06,20.64
12:23:48,20.82
12:26:30,20.88
12:29:12,20.44
12:31:55,20.40
12:34:38,20.81
12:37:20,20.46
12:40:03,20.70
12:42:46,21.00
12:45:28,20.63
12:48:10,20.79
12:50:54,20.80
12:53:37,20.70
12:56:18,20.91
12:59:01,20.94
13:01:49,20.85
13:04:32,20.99
13:07:14,20.94
13:09:56,20.77
13:12:40,20.99
13:15:22,21.36
13:18:04,21.06
13:20:48,20.76
13:23:31,20.70
13:26:13,20.69
13:28:55,21.09
13:31:38,20.91
13:34:21,21.07
13:37:03,20.81
13:39:46,20.89
13:42:28,20.48
13:45:11,20.69
13:47:53,20.93
13:50:36,21.07
13:53:18,21.04
13:56:00,21.14
13:58:43,20.41
14:01:26,20.74
14:04:08,21.23
14:06:50,21.27
14:09:35,20.76
14:12:18,20.81
14:15:01,20.99
14:17:43,20.79
14:20:26,20.61
14:23:09,20.79
14:25:51,21.01
14:28:33,20.89
14:31:16,20.68
14:33:58,20.73
14:36:40,20.70
14:39:22,21.16
14:42:06,20.90
14:44:49,20.70
14:47:31,21.05
14:50:14,20.88
14:52:57,20.71
14:55:39,20.73
14:58:21,21.07
15:01:05,21.10
15:03:48,21.11
15:06:31,21.06
15:09:13,20.49
15:11:56,20.73
15:14:38,20.96
15:17:20,20.94
15:20:08,20.89
15:22:50,20.75
15:25:32,20.75
15:28:15,21.00
15:30:59,20.85
15:33:41,20.74
15:36:23,20.76
15:39:06,20.75
15:41:50,20.94
15:44:32,20.82
15:47:14,20.88
15:49:57,20.93
15:52:40,20.88
15:55:23,20.80
15:58:05,20.64
16:00:48,20.71
16:03:31,20.80
16:06:13,20.79
16:08:55,20.74
16:11:39,20.79
16:14:22,20.75
16:17:04,20.80
16:19:47,20.85
16:22:30,20.91
16:25:13,20.84
16:27:55,20.91
16:30:41,20.74
16:33:24,20.81
16:36:06,20.95
16:38:48,21.15
16:41:32,20.88
16:44:14,21.11
16:46:56,21.25
16:49:39,21.49
16:52:22,21.40
16:55:05,21.16
16:57:47,21.40
17:00:30,21.36
17:03:12,21.15
17:05:54,21.38
17:08:36,21.06
17:11:19,21.20
17:14:02,21.25
17:16:44,21.46
17:19:27,21.65
17:22:10,21.52
17:24:53,21.43
17:27:35,21.29
17:30:17,21.31
17:33:00,21.60
17:35:43,21.73
17:38:25,21.51
17:41:11,21.52
17:43:54,21.64
17:46:36,21.64
17:49:18,21.59
17:52:02,21.65
17:54:44,21.93
17:57:26,21.93
18:00:09,22.00
18:02:53,21.85
18:05:35,21.85
18:08:17,22.09
18:11:01,21.93
18:13:43,21.86
18:16:26,21.80
18:19:08,21.98
18:21:51,21.86
18:24:33,21.84
18:27:16,21.76
18:30:00,21.76
18:32:43,21.85
18:35:26,21.85
18:38:08,21.77
18:40:50,21.80
18:43:33,21.80
18:46:14,21.76
18:48:57,21.70
18:51:43,21.79
18:54:26,21.71
18:57:08,21.86
18:59:51,21.84
19:02:34,21.74
19:05:16,21.74
19:07:58,21.76
19:10:41,21.85
19:13:23,21.79
19:16:06,21.80
19:18:48,21.79
19:21:31,21.75
19:24:14,21.60
19:26:56,21.60
19:29:39,21.51
19:32:23,21.49
19:35:05,21.40
19:37:47,21.39
19:40:32,21.48
19:43:14,21.40
19:45:56,21.40
19:48:38,21.29
19:51:22,21.19
19:54:04,21.21
19:56:46,21.19
19:59:29,21.18
20:02:16,21.07
20:04:58,21.04
20:07:40,20.95
20:10:24,20.68
20:13:07,20.56
20:15:49,20.49
20:18:32,20.32
20:21:15,20.20
20:23:58,20.05
20:26:40,19.85
20:29:22,19.68
20:32:06,19.91
20:34:49,20.21
20:37:31,20.20
20:40:14,19.94
20:42:57,19.88
20:45:40,19.86
20:48:22,19.81
20:51:06,19.84
20:53:49,19.50
20:56:31,19.59
20:59:13,19.54
21:01:57,19.63
21:04:39,19.69
21:07:21,19.74
21:10:07,19.65
21:12:50,19.61
21:15:33,19.48
21:18:15,19.31
21:20:58,19.32
21:23:41,19.38
21:26:23,19.24
21:29:05,18.98
21:31:49,18.79
21:34:31,18.81
21:37:13,18.76
21:39:57,18.73
21:42:41,18.65
21:45:23,18.74
21:48:05,18.73
21:50:49,18.68
21:53:31,18.69
21:56:13,18.46
21:58:55,18.18
22:01:41,17.93
22:04:23,17.76
22:07:05,17.60
22:09:48,17.49
22:12:31,17.46
22:15:14,17.34
22:17:56,17.26
22:20:40,17.30
22:23:22,17.24
22:26:05,17.21
22:28:47,17.16
22:31:32,17.06
22:34:14,16.82
22:36:56,16.80
22:39:39,16.95
22:42:22,16.94
22:45:04,17.01
22:47:46,17.25
22:50:30,17.05
22:53:13,16.96
22:55:55,16.74
22:58:37,16.52
23:01:21,16.49
23:04:03,16.48
23:06:45,16.57
23:09:32,16.51
23:12:15,16.32
23:14:58,16.18
23:17:40,16.18
23:20:23,16.23
23:23:06,16.21
23:25:49,16.11
23:28:31,16.13
23:31:14,16.05
23:33:56,15.89
23:36:38,16.19
23:39:20,16.21
23:42:04,16.26
23:44:46,16.11
23:47:29,16.06
23:50:11,16.15
23:52:54,16.09
23:55:36,16.19
23:58:18,16.00