00:01:34,17.14
00:04:16,17.13
00:06:58,17.15
00:09:41,17.11
00:12:24,17.05
00:15:06,17.11
00:17:48,17.10
00:20:32,17.15
00:23:14,17.14
00:25:56,17.15
00:28:38,17.09
00:31:21,17.09
00:34:03,17.06
00:36:45,17.02
00:39:28,17.00
00:42:11,17.00
00:44:53,16.94
00:47:35,16.93
00:50:20,16.95
00:53:02,16.90
00:55:45,16.85
00:58:27,16.84
01:01:11,16.75
01:03:53,16.74
01:06:35,16.69
01:09:18,16.70
01:12:02,16.70
01:14:44,16.74
01:17:26,16.70
01:20:09,16.77
01:22:52,16.79
01:25:35,16.80
01:28:17,16.86
01:31:00,16.84
01:33:43,16.88
01:36:25,16.91
01:39:07,16.94
01:41:50,16.91
01:44:33,16.95
01:47:15,16.89
01:49:58,16.89
01:52:41,16.88
01:55:23,16.85
01:58:05,16.86
02:00:48,16.93
02:03:30,16.98
02:06:13,16.94
02:08:55,16.94
02:11:38,16.94
02:14:20,16.93
02:17:02,16.94
02:19:44,16.95
02:22:28,16.88
02:25:10,16.91
02:27:52,16.88
02:30:36,16.80
02:33:18,16.79
02:36:00,16.76
02:38:43,16.84
02:41:28,16.91
02:44:10,17.00
02:46:53,17.00
02:49:35,17.00
02:52:19,17.00
02:55:01,17.07
02:57:43,17.10
03:00:26,17.14
03:03:09,17.18
03:05:51,17.14
03:08:34,17.13
03:11:17,17.13
03:13:59,17.13
03:16:41,17.11
03:19:23,17.13
03:22:07,17.13
03:24:49,17.14
03:27:32,17.15
03:30:16,17.14
03:32:59,17.18
03:35:41,17.18
03:38:23,17.18
03:41:06,17.18
03:43:48,17.21
03:46:30,17.15
03:49:12,17.11
03:51:56,17.13
03:54:38,17.13
03:57:20,17.10
04:00:04,17.09
04:02:47,17.06
04:05:29,16.99
04:08:11,16.93
04:10:55,16.88
04:13:37,16.85
04:16:19,16.80
04:19:01,16.80
04:21:45,16.74
04:24:27,16.69
04:27:10,16.65
04:29:54,16.61
04:32:37,16.56
04:35:19,16.55
04:38:01,16.56
04:40:44,16.61
04:43:26,16.59
04:46:09,16.61
04:48:51,16.64
04:51:35,16.65
04:54:17,16.69
04:56:59,16.74
04:59:42,16.75
05:02:26,16.77
05:05:08,16.89
05:07:51,16.90
05:10:35,16.86
05:13:17,16.80
05:16:00,16.85
05:18:42,16.85
05:21:26,16.81
05:24:09,16.66
05:26:51,16.63
05:29:33,16.61
05:32:16,16.69
05:34:58,16.76
05:37:40,16.66
05:40:24,16.61
05:43:06,16.57
05:45:48,16.56
05:48:31,16.55
05:51:14,16.51
05:53:56,16.51
05:56:39,16.46
05:59:21,16.50
06:02:03,16.49
06:04:45,16.52
06:07:28,16.60
06:10:11,16.59
06:12:53,16.64
06:15:35,16.88
06:18:18,17.00
06:21:02,17.05
06:23:44,17.11
06:26:27,17.13
06:29:09,17.26
06:31:52,17.35
06:34:35,17.35
06:37:17,17.45
06:40:00,17.49
06:42:43,17.46
06:45:25,17.51
06:48:07,17.54
06:50:54,17.49
06:53:38,17.50
06:56:20,17.69
06:59:02,17.85
07:01:46,17.93
07:04:28,17.93
07:07:10,17.93
07:09:53,17.82
07:12:36,17.86
07:15:18,17.74
07:18:01,18.00
07:20:45,18.16
07:23:27,18.04
07:26:09,18.05
07:28:51,18.24
07:31:34,18.31
07:34:16,18.69
07:36:59,19.10
07:39:41,19.21
07:42:24,19.26
07:45:06,19.23
07:47:49,19.18
07:50:32,19.13
07:53:14,19.15
07:55:56,19.31
07:58:38,19.56
08:01:22,19.54
08:04:04,19.63
08:06:46,19.38
08:09:28,19.51
08:12:12,19.48
08:14:54,19.57
08:17:36,19.90
08:20:22,20.14
08:23:04,20.24
08:25:46,20.39
08:28:29,20.43
08:31:12,20.48
08:33:54,20.61
08:36:37,20.74
08:39:19,20.77
08:42:02,20.55
08:44:44,20.63
08:47:27,20.76
08:50:10,20.80
08:52:53,20.75
08:55:35,20.95
08:58:17,21.11
09:01:00,21.06
09:03:42,21.11
09:06:24,21.27
09:09:06,21.43
09:11:51,21.79
09:14:32,21.82
09:17:15,21.71
09:20:00,21.77
09:22:43,21.99
09:25:25,22.24
09:28:07,22.25
09:30:52,22.09
09:33:34,22.23
09:36:17,22.06
09:38:58,22.07
09:41:42,22.16
09:44:24,22.13
09:47:06,22.19
09:49:49,22.18
09:52:31,22.06
09:55:13,22.31
09:57:56,22.45
10:00:39,22.61
10:03:22,22.61
10:06:04,22.99
10:08:46,22.70
10:11:29,22.89
10:14:11,23.13
10:16:54,22.90
10:19:35,22.90
10:22:19,22.95
10:25:01,23.43
10:27:43,23.27
10:30:27,23.27
10:33:10,23.44
10:35:52,23.40
10:38:34,23.59
10:41:18,23.68
10:44:00,23.79
10:46:42,23.65
10:49:24,23.91
10:52:07,23.93
10:54:49,23.77
10:57:31,23.84
11:00:15,24.16
11:02:58,24.36
11:05:40,24.25
11:08:22,24.04
11:11:05,23.90
11:13:47,23.76
11:16:30,23.95
11:19:12,24.29
11:21:58,24.24
11:24:39,24.31
11:27:22,24.43
11:30:05,24.55
11:32:48,24.45
11:35:30,24.45
11:38:12,24.74
11:40:55,24.48
11:43:37,24.27
11:46:20,24.25
11:49:02,24.06
11:51:45,24.02
11:54:27,24.04
11:57:10,24.26
11:59:53,24.25
12:02:35,24.48
12:05:18,24.49
12:08:00,24.79
12:10:43,24.05
12:13:26,24.51
12:16:08,24.88
12:18:50,24.77
12:21:33,24.94
12:24:15,24.74
12:26:57,25.20
12:29:39,25.45
12:32:23,25.18
12:35:05,24.91
12:37:47,24.96
12:40:31,24.66
12:43:14,24.51
12:45:55,25.00
12:48:38,25.14
12:51:22,24.99
12:54:04,25.39
12:56:46,25.45
12:59:28,24.80
13:02:12,24.46
13:04:54,24.19
13:07:37,24.60
13:10:20,24.95
13:13:03,25.01
13:15:45,24.84
13:18:27,25.14
13:21:10,25.73
13:23:52,25.57
13:26:35,25.68
13:29:17,26.15
13:32:01,25.93
13:34:43,25.76
13:37:26,26.00
13:40:09,26.29
13:42:53,26.82
13:45:35,26.96
13:48:16,27.02
13:51:00,27.07
13:53:42,27.21
13:56:24,27.14
13:59:06,27.20
14:01:49,27.36
14:04:31,27.40
14:07:14,27.48
14:09:57,27.50
14:12:39,27.79
14:15:21,27.82
14:18:03,27.82
14:20:47,27.73
14:23:29,27.70
14:26:11,27.54
14:28:54,27.20
14:31:38,27.56
14:34:20,28.09
14:37:02,27.96
14:39:47,27.69
14:42:30,28.14
14:45:12,28.07
14:47:54,28.21
14:50:38,28.30
14:53:20,28.13
14:56:02,28.36
14:58:44,28.18
15:01:27,28.05
15:04:09,27.94
15:06:51,28.06
15:09:33,28.19
15:12:18,28.44
15:15:00,28.14
15:17:42,27.89
15:20:26,27.56
15:23:08,27.41
15:25:50,27.76
15:28:32,28.21
15:31:17,28.24
15:33:59,28.27
15:36:41,28.10
15:39:23,28.04
15:42:06,28.15
15:44:48,28.26
15:47:30,28.18
15:50:16,28.16
15:52:59,28.26
15:55:41,28.23
15:58:23,28.31
16:01:06,28.07
16:03:48,27.70
16:06:31,27.69
16:09:13,27.76
16:11:56,27.55
16:14:38,27.65
16:17:20,27.85
16:20:03,27.54
16:22:46,27.73
16:25:28,27.79
16:28:10,28.04
16:30:53,28.01
16:33:35,28.18
16:36:17,28.34
16:38:59,28.44
16:41:43,28.48
16:44:25,28.88
16:47:07,28.57
16:49:50,28.48
16:52:33,28.31
16:55:15,28.29
16:57:57,28.21
17:00:41,28.24
17:03:23,28.34
17:06:06,28.19
17:08:48,28.25
17:11:31,28.29
17:14:13,28.48
17:16:55,28.25
17:19:37,28.10
17:22:21,28.26
17:25:04,28.30
17:27:46,28.27
17:30:29,28.40
17:33:11,28.13
17:35:53,28.00
17:38:35,28.10
17:41:20,28.40
17:44:02,28.29
17:46:45,28.38
17:49:26,28.46
17:52:10,28.32
17:54:52,28.23
17:57:35,28.29
18:00:18,28.23
18:03:00,28.14
18:05:42,27.88
18:08:24,27.66
18:11:08,27.70
18:13:51,27.82
18:16:33,27.94
18:19:15,27.70
18:21:58,27.51
18:24:40,27.50
18:27:22,27.36
18:30:05,27.16
18:32:48,27.02
18:35:30,27.02
18:38:12,27.10
18:40:55,26.94
18:43:37,26.89
18:46:19,26.89
18:49:01,26.95
18:51:45,26.96
18:54:28,26.82
18:57:10,26.77
18:59:54,26.66
19:02:37,26.61
19:05:19,26.59
19:08:01,26.43
19:10:48,26.18
19:13:30,26.05
19:16:13,25.88
19:18:55,25.76
19:21:39,25.69
19:24:21,25.59
19:27:03,25.51
19:29:47,25.46
19:32:30,25.39
19:35:12,25.35
19:37:54,25.27
19:40:38,25.21
19:43:20,25.10
19:46:02,24.99
19:48:44,24.98
19:51:27,24.85
19:54:09,24.79
19:56:51,24.76
19:59:33,24.69
20:02:17,24.63
20:05:00,24.63
20:07:42,24.60
20:10:26,24.51
20:13:09,24.35
20:15:51,24.26
20:18:33,24.29
20:21:17,24.25
20:23:59,24.09
20:26:41,24.11
20:29:23,23.96
20:32:07,23.89
20:34:49,23.99
20:37:32,23.99
20:40:17,23.91
20:42:59,23.85
20:45:41,23.85
20:48:23,23.79
20:51:07,23.76
20:53:49,23.70
20:56:31,23.68
20:59:13,23.57
21:01:57,23.55
21:04:39,23.49
21:07:21,23.49
21:10:04,23.38
21:12:47,23.34
21:15:29,23.26
21:18:11,23.24
21:20:55,23.26
21:23:37,23.15
21:26:19,23.11
21:29:01,23.05
21:31:45,23.11
21:34:27,22.98
21:37:09,22.82
21:39:52,22.75
21:42:36,22.70
21:45:18,22.73
21:48:00,22.71
21:50:43,22.66
21:53:25,22.52
21:56:08,22.51
21:58:50,22.38
22:01:34,22.27
22:04:16,22.23
22:06:58,22.02
22:09:44,21.94
22:12:26,21.94
22:15:08,21.93
22:17:51,21.86
22:20:36,21.70
22:23:18,21.65
22:26:00,21.64
22:28:43,21.65
22:31:26,21.57
22:34:08,21.51
22:36:50,21.55
22:39:32,21.46
22:42:16,21.39
22:44:58,21.40
22:47:40,21.23
22:50:24,21.30
22:53:06,21.25
22:55:49,21.29
22:58:32,21.25
23:01:15,21.31
23:03:57,21.16
23:06:39,21.19
23:09:21,21.23
23:12:05,21.15
23:14:47,21.15
23:17:30,21.09
23:20:15,21.06
23:22:58,21.04
23:25:40,21.04
23:28:22,21.07
23:31:06,20.94
23:33:48,20.70
23:36:30,20.74
23:39:12,20.75
23:41:55,20.69
23:44:37,20.65
23:47:19,20.54
23:50:02,20.46
23:52:45,20.41
23:55:27,20.35
23:58:09,20.40