00:01:33,16.66
00:04:16,16.64
00:06:58,16.68
00:09:41,16.63
00:12:24,16.57
00:15:06,16.63
00:17:48,16.63
00:20:31,16.65
00:23:14,16.63
00:25:56,16.64
00:28:38,16.63
00:31:21,16.61
00:34:03,16.56
00:36:45,16.55
00:39:28,16.51
00:42:11,16.51
00:44:53,16.46
00:47:35,16.45
00:50:19,16.45
00:53:02,16.41
00:55:45,16.36
00:58:27,16.35
01:01:11,16.27
01:03:53,16.27
01:06:35,16.20
01:09:18,16.23
01:12:01,16.20
01:14:44,16.24
01:17:26,16.24
01:20:09,16.27
01:22:52,16.31
01:25:35,16.35
01:28:17,16.38
01:31:00,16.38
01:33:43,16.41
01:36:25,16.43
01:39:07,16.45
01:41:50,16.45
01:44:33,16.46
01:47:14,16.44
01:49:58,16.43
01:52:40,16.39
01:55:23,16.38
01:58:05,16.41
02:00:48,16.44
02:03:30,16.49
02:06:12,16.48
02:08:55,16.44
02:11:38,16.44
02:14:20,16.44
02:17:02,16.45
02:19:44,16.46
02:22:28,16.40
02:25:10,16.44
02:27:52,16.40
02:30:35,16.32
02:33:18,16.30
02:36:00,16.31
02:38:43,16.36
02:41:28,16.45
02:44:10,16.50
02:46:53,16.51
02:49:35,16.50
02:52:19,16.50
02:55:01,16.56
02:57:43,16.63
03:00:26,16.65
03:03:09,16.68
03:05:51,16.66
03:08:34,16.64
03:11:17,16.63
03:13:59,16.63
03:16:41,16.63
03:19:23,16.63
03:22:07,16.64
03:24:49,16.66
03:27:32,16.68
03:30:16,16.69
03:32:58,16.69
03:35:41,16.69
03:38:23,16.69
03:41:05,16.69
03:43:48,16.69
03:46:30,16.66
03:49:12,16.61
03:51:56,16.63
03:54:38,16.59
03:57:20,16.61
04:00:04,16.61
04:02:47,16.56
04:05:29,16.50
04:08:11,16.46
04:10:55,16.39
04:13:37,16.35
04:16:19,16.31
04:19:01,16.29
04:21:44,16.24
04:24:27,16.24
04:27:10,16.15
04:29:54,16.13
04:32:36,16.09
04:35:19,16.05
04:38:01,16.06
04:40:44,16.10
04:43:26,16.07
04:46:09,16.11
04:48:51,16.16
04:51:35,16.20
04:54:17,16.20
04:56:59,16.26
04:59:42,16.27
05:02:26,16.29
05:05:08,16.43
05:07:51,16.43
05:10:35,16.40
05:13:17,16.30
05:15:59,16.38
05:18:42,16.38
05:21:26,16.36
05:24:09,16.19
05:26:51,16.19
05:29:33,16.11
05:32:16,16.20
05:34:58,16.26
05:37:40,16.18
05:40:23,16.14
05:43:06,16.11
05:45:48,16.07
05:48:31,16.07
05:51:14,16.06
05:53:56,16.04
05:56:38,16.01
05:59:21,16.02
06:02:03,16.01
06:04:45,16.06
06:07:27,16.15
06:10:11,16.16
06:12:53,16.20
06:15:35,16.41
06:18:18,16.55
06:21:02,16.61
06:23:44,16.68
06:26:27,16.73
06:29:09,16.76
06:31:52,16.88
06:34:35,16.86
06:37:17,17.01
06:40:00,17.04
06:42:42,17.02
06:45:25,17.05
06:48:07,17.10
06:50:54,17.09
06:53:38,17.05
06:56:20,17.24
06:59:02,17.39
07:01:45,17.46
07:04:28,17.51
07:07:10,17.48
07:09:53,17.39
07:12:35,17.41
07:15:18,17.29
07:18:01,17.45
07:20:44,17.65
07:23:27,17.55
07:26:09,17.60
07:28:51,17.75
07:31:34,17.79
07:34:16,18.15
07:36:58,18.57
07:39:41,18.70
07:42:24,18.73
07:45:06,18.66
07:47:48,18.61
07:50:31,18.59
07:53:14,18.56
07:55:56,18.77
07:58:38,19.00
08:01:22,18.94
08:04:04,19.04
08:06:46,18.85
08:09:28,18.99
08:12:12,18.98
08:14:54,19.00
08:17:36,19.32
08:20:21,19.54
08:23:04,19.64
08:25:46,19.81
08:28:29,19.82
08:31:12,19.85
08:33:54,19.99
08:36:36,20.14
08:39:19,20.16
08:42:02,19.91
08:44:44,20.02
08:47:26,20.14
08:50:10,20.18
08:52:53,20.14
08:55:35,20.32
08:58:17,20.48
09:01:00,20.44
09:03:42,20.44
09:06:24,20.61
09:09:06,20.76
09:11:50,21.09
09:14:32,21.14
09:17:15,21.06
09:20:00,21.15
09:22:42,21.31
09:25:25,21.57
09:28:07,21.60
09:30:51,21.43
09:33:34,21.54
09:36:16,21.40
09:38:58,21.43
09:41:42,21.49
09:44:24,21.50
09:47:06,21.50
09:49:48,21.51
09:52:31,21.39
09:55:13,21.61
09:57:55,21.73
10:00:39,21.90
10:03:22,21.89
10:06:04,22.25
10:08:46,21.99
10:11:29,22.18
10:14:11,22.40
10:16:53,22.19
10:19:35,22.19
10:22:19,22.25
10:25:01,22.64
10:27:43,22.57
10:30:27,22.52
10:33:09,22.70
10:35:52,22.65
10:38:34,22.79
10:41:17,22.86
10:44:00,23.05
10:46:42,22.91
10:49:24,23.15
10:52:07,23.19
10:54:49,23.05
10:57:31,23.14
11:00:14,23.41
11:02:57,23.57
11:05:40,23.51
11:08:22,23.36
11:11:05,23.21
11:13:47,23.10
11:16:30,23.23
11:19:12,23.54
11:21:57,23.51
11:24:39,23.57
11:27:22,23.63
11:30:05,23.77
11:32:48,23.69
11:35:30,23.71
11:38:12,23.93
11:40:55,23.73
11:43:37,23.55
11:46:19,23.50
11:49:02,23.36
11:51:45,23.32
11:54:27,23.34
11:57:09,23.50
11:59:52,23.52
12:02:35,23.70
12:05:18,23.75
12:08:00,23.98
12:10:43,23.43
12:13:26,23.71
12:16:08,24.06
12:18:50,24.02
12:21:33,24.14
12:24:15,24.01
12:26:57,24.38
12:29:39,24.63
12:32:23,24.50
12:35:05,24.19
12:37:47,24.25
12:40:31,23.96
12:43:13,23.79
12:45:55,24.23
12:48:38,24.36
12:51:22,24.27
12:54:04,24.57
12:56:46,24.65
12:59:28,24.06
13:02:11,23.74
13:04:54,23.54
13:07:36,23.79
13:10:20,24.15
13:13:03,24.23
13:15:45,24.06
13:18:27,24.35
13:21:10,24.93
13:23:52,24.85
13:26:34,24.86
13:29:17,25.27
13:32:01,25.14
13:34:43,24.93
13:37:25,25.16
13:40:08,25.44
13:42:52,25.94
13:45:35,26.05
13:48:16,26.11
13:50:59,26.16
13:53:42,26.31
13:56:24,26.25
13:59:06,26.27
14:01:49,26.41
14:04:31,26.46
14:07:13,26.52
14:09:56,26.54
14:12:39,26.82
14:15:21,26.84
14:18:03,26.85
14:20:46,26.75
14:23:29,26.73
14:26:11,26.61
14:28:54,26.31
14:31:37,26.60
14:34:20,27.10
14:37:02,26.98
14:39:46,26.70
14:42:29,27.09
14:45:12,27.07
14:47:54,27.23
14:50:37,27.31
14:53:20,27.14
14:56:01,27.35
14:58:44,27.18
15:01:27,27.04
15:04:09,26.95
15:06:51,27.04
15:09:33,27.18
15:12:18,27.40
15:15:00,27.16
15:17:42,26.90
15:20:26,26.64
15:23:08,26.49
15:25:50,26.75
15:28:32,27.20
15:31:17,27.23
15:33:59,27.27
15:36:41,27.10
15:39:23,27.05
15:42:06,27.13
15:44:48,27.24
15:47:30,27.16
15:50:15,27.15
15:52:58,27.26
15:55:41,27.20
15:58:23,27.29
16:01:06,27.06
16:03:48,26.75
16:06:30,26.71
16:09:13,26.77
16:11:56,26.57
16:14:38,26.66
16:17:20,26.86
16:20:02,26.56
16:22:45,26.74
16:25:28,26.84
16:28:10,26.99
16:30:52,27.01
16:33:35,27.16
16:36:17,27.32
16:38:59,27.40
16:41:42,27.45
16:44:25,27.77
16:47:07,27.55
16:49:50,27.45
16:52:33,27.30
16:55:15,27.29
16:57:57,27.23
17:00:41,27.21
17:03:23,27.34
17:06:05,27.23
17:08:48,27.25
17:11:30,27.29
17:14:13,27.46
17:16:55,27.32
17:19:37,27.14
17:22:21,27.26
17:25:04,27.31
17:27:46,27.26
17:30:29,27.43
17:33:11,27.18
17:35:53,27.02
17:38:35,27.09
17:41:20,27.38
17:44:02,27.27
17:46:45,27.36
17:49:26,27.48
17:52:10,27.39
17:54:52,27.25
17:57:34,27.30
18:00:18,27.24
18:03:00,27.14
18:05:42,26.91
18:08:24,26.73
18:11:08,26.75
18:13:51,26.88
18:16:33,26.96
18:19:15,26.76
18:21:57,26.57
18:24:40,26.52
18:27:22,26.48
18:30:05,26.31
18:32:47,26.13
18:35:30,26.13
18:38:12,26.18
18:40:55,26.06
18:43:37,26.02
18:46:19,26.00
18:49:01,26.05
18:51:45,26.05
18:54:28,25.95
18:57:10,25.88
18:59:53,25.77
19:02:36,25.74
19:05:19,25.71
19:08:01,25.55
19:10:48,25.34
19:13:30,25.19
19:16:13,25.02
19:18:55,24.93
19:21:39,24.82
19:24:21,24.79
19:27:03,24.73
19:29:46,24.65
19:32:29,24.59
19:35:12,24.55
19:37:54,24.50
19:40:38,24.40
19:43:20,24.31
19:46:02,24.23
19:48:44,24.19
19:51:27,24.09
19:54:09,24.01
19:56:51,23.99
19:59:33,23.93
20:02:17,23.85
20:05:00,23.84
20:07:42,23.80
20:10:26,23.76
20:13:08,23.63
20:15:51,23.54
20:18:33,23.54
20:21:17,23.52
20:23:59,23.38
20:26:41,23.40
20:29:23,23.30
20:32:07,23.23
20:34:49,23.26
20:37:32,23.26
20:40:16,23.21
20:42:59,23.20
20:45:41,23.19
20:48:23,23.14
20:51:07,23.11
20:53:49,22.96
20:56:31,22.93
20:59:13,22.82
21:01:56,22.81
21:04:39,22.79
21:07:21,22.77
21:10:04,22.70
21:12:47,22.66
21:15:29,22.59
21:18:11,22.55
21:20:55,22.57
21:23:37,22.46
21:26:19,22.44
21:29:01,22.36
21:31:45,22.41
21:34:27,22.34
21:37:09,22.16
21:39:52,22.04
21:42:35,22.06
21:45:18,22.04
21:48:00,22.04
21:50:43,21.99
21:53:25,21.86
21:56:08,21.85
21:58:50,21.76
22:01:34,21.65
22:04:16,21.61
22:06:58,21.44
22:09:43,21.34
22:12:26,21.35
22:15:08,21.30
22:17:51,21.24
22:20:35,21.11
22:23:18,21.07
22:26:00,21.02
22:28:43,21.05
22:31:26,20.99
22:34:08,20.95
22:36:50,20.95
22:39:32,20.88
22:42:15,20.77
22:44:58,20.81
22:47:40,20.65
22:50:24,20.69
22:53:06,20.69
22:55:48,20.73
22:58:32,20.65
23:01:15,20.70
23:03:57,20.61
23:06:39,20.61
23:09:21,20.64
23:12:05,20.55
23:14:47,20.54
23:17:29,20.46
23:20:15,20.44
23:22:57,20.43
23:25:40,20.41
23:28:22,20.48
23:31:05,20.34
23:33:48,20.13
23:36:30,20.16
23:39:12,20.24
23:41:55,20.15
23:44:37,20.05
23:47:19,19.99
23:50:02,19.89
23:52:44,19.85
23:55:27,19.80
23:58:09,19.82