00:00:18,14.28
00:03:01,14.26
00:05:43,14.21
00:08:25,14.16
00:11:08,14.19
00:13:50,14.16
00:16:32,14.11
00:19:14,14.09
00:21:57,14.06
00:24:39,14.04
00:27:22,14.03
00:30:04,14.00
00:32:46,14.03
00:35:29,13.95
00:38:11,13.93
00:40:54,13.95
00:43:37,13.93
00:46:19,13.89
00:49:02,13.75
00:51:45,13.72
00:54:27,13.70
00:57:09,13.66
00:59:51,13.68
01:02:35,13.61
01:05:17,13.60
01:07:59,13.55
01:10:42,13.49
01:13:24,13.45
01:16:06,13.43
01:18:48,13.43
01:21:31,13.44
01:24:13,13.40
01:26:56,13.34
01:29:38,13.24
01:32:21,13.26
01:35:04,13.29
01:37:46,13.24
01:40:29,13.28
01:43:12,13.22
01:45:54,13.13
01:48:36,13.10
01:51:19,13.09
01:54:01,13.13
01:56:43,13.05
01:59:25,13.04
02:02:10,13.11
02:04:52,13.03
02:07:34,12.90
02:10:16,12.85
02:12:59,12.84
02:15:41,12.86
02:18:23,12.86
02:21:08,12.78
02:23:50,12.70
02:26:33,12.71
02:29:15,12.64
02:31:59,12.61
02:34:41,12.72
02:37:23,12.75
02:40:06,12.81
02:42:49,12.79
02:45:31,12.65
02:48:13,12.60
02:50:56,12.60
02:53:38,12.49
02:56:21,12.40
02:59:03,12.34
03:01:46,12.34
03:04:28,12.30
03:07:11,12.26
03:09:53,12.29
03:12:36,12.14
03:15:18,11.95
03:18:00,11.85
03:20:43,11.75
03:23:25,11.79
03:26:07,11.72
03:28:49,11.81
03:31:32,11.90
03:34:14,11.89
03:36:56,11.82
03:39:39,11.79
03:42:23,11.75
03:45:05,11.65
03:47:47,11.74
03:50:31,11.68
03:53:14,11.68
03:55:57,11.64
03:58:39,11.66
04:01:23,11.74
04:04:05,11.69
04:06:48,11.69
04:09:30,11.81
04:12:13,11.89
04:14:55,11.82
04:17:38,11.90
04:20:21,11.86
04:23:04,11.89
04:25:46,12.04
04:28:28,12.10
04:31:11,12.18
04:33:53,12.10
04:36:35,12.13
04:39:17,12.11
04:42:00,12.19
04:44:42,12.14
04:47:24,12.20
04:50:08,12.22
04:52:50,12.20
04:55:32,12.19
04:58:14,12.22
05:00:57,12.21
05:03:39,12.20
05:06:22,12.28
05:09:04,12.41
05:11:47,12.54
05:14:29,12.50
05:17:12,12.56
05:19:55,12.69
05:22:38,12.76
05:25:20,12.78
05:28:03,12.89
05:30:46,12.76
05:33:28,12.74
05:36:11,12.72
05:38:53,12.71
05:41:37,12.76
05:44:19,12.75
05:47:01,12.84
05:49:43,12.91
05:52:27,13.06
05:55:09,12.91
05:57:51,12.93
06:00:33,13.03
06:03:16,13.15
06:05:58,13.07
06:08:40,13.16
06:11:23,13.24
06:14:05,13.29
06:16:48,13.45
06:19:30,13.53
06:22:13,13.69
06:24:55,13.88
06:27:37,14.16
06:30:19,14.34
06:33:02,14.35
06:35:44,14.46
06:38:26,14.43
06:41:09,14.56
06:43:51,14.55
06:46:34,14.44
06:49:16,14.44
06:51:59,14.55
06:54:41,14.49
06:57:23,14.60
07:00:07,14.63
07:02:49,14.64
07:05:31,14.63
07:08:13,14.68
07:10:56,14.63
07:13:39,14.65
07:16:21,14.75
07:19:03,14.75
07:21:46,14.69
07:24:28,14.76
07:27:10,14.89
07:29:52,14.93
07:32:35,14.95
07:35:18,15.07
07:38:00,15.14
07:40:43,15.28
07:43:24,15.46
07:46:07,15.63
07:48:49,15.57
07:51:36,15.61
07:54:18,15.68
07:57:01,15.60
07:59:43,15.84
08:02:26,16.14
08:05:08,16.61
08:07:51,17.32
08:10:34,17.30
08:13:16,17.35
08:15:58,16.91
08:18:40,17.01
08:21:23,17.07
08:24:05,17.06
08:26:48,16.96
08:29:30,17.16
08:32:13,17.40
08:34:55,17.59
08:37:37,17.96
08:40:20,18.52
08:43:03,18.55
08:45:45,18.15
08:48:27,17.96
08:51:10,17.85
08:53:52,17.63
08:56:34,17.52
08:59:16,17.52
09:01:59,17.71
09:04:41,17.80
09:07:23,17.88
09:10:07,17.84
09:12:49,17.95
09:15:31,18.00
09:18:14,18.10
09:20:56,18.18
09:23:38,18.01
09:26:21,18.01
09:29:03,18.13
09:31:46,18.26
09:34:29,18.25
09:37:12,18.41
09:39:56,18.54
09:42:39,18.56
09:45:21,18.73
09:48:03,18.73
09:50:46,18.52
09:53:28,18.30
09:56:11,18.26
09:58:53,18.35
10:01:35,18.19
10:04:17,18.10
10:06:59,18.13
10:09:42,18.16
10:12:25,18.20
10:15:08,18.38
10:17:50,18.60
10:20:33,18.65
10:23:15,18.57
10:25:58,18.74
10:28:40,18.84
10:31:23,19.04
10:34:05,19.01
10:36:47,19.10
10:39:29,19.13
10:42:12,19.00
10:44:55,18.88
10:47:37,18.79
10:50:20,18.81
10:53:03,18.79
10:55:45,18.60
10:58:27,18.52
11:01:10,18.59
11:03:52,18.69
11:06:34,18.74
11:09:16,18.69
11:11:59,18.74
11:14:42,18.91
11:17:24,18.96
11:20:07,19.16
11:22:49,19.39
11:25:31,19.39
11:28:14,19.44
11:30:57,19.43
11:33:39,19.63
11:36:21,19.63
11:39:03,19.57
11:41:47,19.46
11:44:29,19.41
11:47:11,19.55
11:49:57,19.39
11:52:40,19.32
11:55:22,19.32
11:58:04,19.44
12:00:47,19.63
12:03:30,19.63
12:06:12,19.61
12:08:54,19.85
12:11:37,19.80
12:14:19,19.88
12:17:01,19.84
12:19:43,19.81
12:22:26,19.91
12:25:08,20.09
12:27:51,20.25
12:30:33,20.10
12:33:16,19.96
12:35:58,19.84
12:38:40,19.90
12:41:23,19.98
12:44:05,20.14
12:46:47,20.14
12:49:29,19.96
12:52:13,19.88
12:54:55,20.04
12:57:37,20.16
13:00:20,20.23
13:03:03,20.18
13:05:45,20.39
13:08:27,20.50
13:11:10,20.46
13:13:52,20.71
13:16:35,20.84
13:19:17,20.82
13:22:01,20.66
13:24:43,20.81
13:27:25,20.66
13:30:08,20.56
13:32:50,20.65
13:35:33,20.79
13:38:15,20.74
13:40:58,20.89
13:43:40,20.95
13:46:22,20.63
13:49:04,20.84
13:51:47,20.95
13:54:29,20.99
13:57:12,21.13
13:59:56,21.38
14:02:38,21.36
14:05:20,21.38
14:08:02,21.32
14:10:45,21.36
14:13:27,21.29
14:16:10,21.19
14:18:51,20.88
14:21:36,20.81
14:24:18,20.75
14:27:01,20.75
14:29:43,20.79
14:32:27,20.65
14:35:09,20.86
14:37:51,20.86
14:40:34,20.88
14:43:17,20.77
14:45:59,20.57
14:48:41,20.66
14:51:25,20.59
14:54:07,20.50
14:56:49,20.65
14:59:31,21.16
15:02:14,21.57
15:04:56,21.85
15:07:38,22.10
15:10:21,21.88
15:13:03,22.04
15:15:45,22.09
15:18:27,21.79
15:21:11,21.45
15:23:53,21.46
15:26:35,21.44
15:29:17,21.80
15:32:00,21.85
15:34:42,21.82
15:37:24,22.01
15:40:07,21.96
15:42:50,21.75
15:45:32,21.75
15:48:14,21.73
15:51:00,21.93
15:53:42,21.98
15:56:24,22.10
15:59:06,22.19
16:01:49,22.00
16:04:31,21.90
16:07:14,22.07
16:09:57,22.15
16:12:39,22.02
16:15:21,21.98
16:18:04,21.96
16:20:47,21.89
16:23:29,21.69
16:26:12,21.69
16:28:55,21.69
16:31:38,21.69
16:34:20,21.76
16:37:02,21.84
16:39:44,22.00
16:42:26,22.15
16:45:08,22.09
16:47:51,22.02
16:50:34,21.94
16:53:16,22.01
16:55:58,22.11
16:58:41,22.13
17:01:24,22.21
17:04:06,22.07
17:06:48,22.02
17:09:30,22.00
17:12:14,22.01
17:14:56,22.13
17:17:39,22.14
17:20:23,22.29
17:23:06,22.40
17:25:48,22.20
17:28:30,22.02
17:31:13,22.10
17:33:55,22.14
17:36:38,22.14
17:39:20,22.18
17:42:06,22.39
17:44:48,22.55
17:47:30,22.68
17:50:12,22.56
17:52:55,22.50
17:55:37,22.56
17:58:19,22.44
18:01:02,22.54
18:03:44,22.30
18:06:27,22.27
18:09:09,22.39
18:11:52,22.40
18:14:34,22.29
18:17:16,22.20
18:19:59,22.07
18:22:42,21.84
18:25:23,21.84
18:28:06,21.65
18:30:49,21.61
18:33:32,21.60
18:36:14,21.48
18:38:56,21.32
18:41:40,21.21
18:44:21,21.24
18:47:04,21.20
18:49:46,21.15
18:52:29,21.01
18:55:11,20.88
18:57:54,20.77
19:00:37,20.68
19:03:20,20.76
19:06:02,20.68
19:08:44,20.75
19:11:29,20.64
19:14:10,20.55
19:16:53,20.43
19:19:35,20.36
19:22:18,20.30
19:25:00,20.34
19:27:42,20.26
19:30:27,20.30
19:33:11,20.35
19:35:54,20.26
19:38:36,20.23
19:41:20,20.16
19:44:02,20.09
19:46:44,20.00
19:49:26,19.89
19:52:09,19.91
19:54:51,19.91
19:57:34,19.85
20:00:17,19.84
20:02:59,19.81
20:05:41,19.75
20:08:24,19.71
20:11:07,19.68
20:13:49,19.61
20:16:31,19.57
20:19:14,19.54
20:21:57,19.50
20:24:40,19.51
20:27:22,19.45
20:30:05,19.40
20:32:48,19.39
20:35:30,19.39
20:38:13,19.35
20:40:58,19.31
20:43:40,19.26
20:46:22,19.16
20:49:04,19.11
20:51:48,19.18
20:54:30,19.14
20:57:12,19.07
20:59:55,19.06
21:02:38,19.05
21:05:20,19.00
21:08:02,19.00
21:10:46,18.90
21:13:28,18.82
21:16:11,18.75
21:18:53,18.73
21:21:36,18.70
21:24:18,18.66
21:27:00,18.66
21:29:43,18.59
21:32:26,18.59
21:35:09,18.56
21:37:51,18.52
21:40:35,18.54
21:43:17,18.48
21:45:59,18.44
21:48:42,18.45
21:51:26,18.38
21:54:08,18.32
21:56:50,18.31
21:59:32,18.30
22:02:16,18.32
22:04:58,18.30
22:07:40,18.24
22:10:26,18.20
22:13:09,18.18
22:15:51,18.15
22:18:32,18.18
22:21:17,18.19
22:23:59,18.14
22:26:41,18.13
22:29:23,18.11
22:32:07,18.11
22:34:50,17.99
22:37:32,18.00
22:40:15,18.00
22:42:58,17.94
22:45:40,17.94
22:48:23,17.99
22:51:06,17.93
22:53:48,17.88
22:56:30,17.88
22:59:12,17.90
23:01:56,17.84
23:04:38,17.79
23:07:21,17.75
23:10:04,17.76
23:12:46,17.69
23:15:29,17.68
23:18:11,17.68
23:20:56,17.69
23:23:38,17.61
23:26:20,17.56
23:29:02,17.61
23:31:46,17.54
23:34:28,17.52
23:37:10,17.45
23:39:53,17.43
23:42:36,17.43
23:45:18,17.38
23:48:00,17.40
23:50:43,17.39
23:53:25,17.31
23:56:08,17.24
23:58:50,17.18