00:00:18,13.81
00:03:00,13.78
00:05:43,13.75
00:08:25,13.71
00:11:08,13.70
00:13:50,13.70
00:16:32,13.66
00:19:14,13.63
00:21:57,13.61
00:24:39,13.60
00:27:21,13.57
00:30:04,13.55
00:32:46,13.54
00:35:29,13.49
00:38:11,13.46
00:40:54,13.50
00:43:37,13.47
00:46:19,13.43
00:49:02,13.31
00:51:44,13.29
00:54:27,13.28
00:57:09,13.21
00:59:51,13.19
01:02:34,13.20
01:05:17,13.14
01:07:59,13.10
01:10:41,13.04
01:13:24,13.04
01:16:06,13.01
01:18:48,12.99
01:21:31,13.00
01:24:13,12.97
01:26:55,12.90
01:29:38,12.82
01:32:21,12.84
01:35:04,12.85
01:37:46,12.81
01:40:29,12.85
01:43:12,12.80
01:45:54,12.71
01:48:36,12.68
01:51:18,12.64
01:54:01,12.65
01:56:43,12.60
01:59:25,12.59
02:02:10,12.64
02:04:52,12.56
02:07:34,12.46
02:10:16,12.44
02:12:59,12.41
02:15:41,12.44
02:18:23,12.41
02:21:08,12.34
02:23:50,12.26
02:26:33,12.30
02:29:15,12.21
02:31:59,12.19
02:34:41,12.31
02:37:23,12.35
02:40:06,12.41
02:42:48,12.34
02:45:31,12.24
02:48:13,12.20
02:50:56,12.16
02:53:38,12.07
02:56:20,11.97
02:59:03,11.91
03:01:46,11.95
03:04:28,11.89
03:07:11,11.86
03:09:53,11.88
03:12:36,11.74
03:15:18,11.54
03:18:00,11.44
03:20:42,11.31
03:23:25,11.35
03:26:07,11.32
03:28:49,11.40
03:31:32,11.49
03:34:14,11.47
03:36:56,11.43
03:39:39,11.39
03:42:22,11.32
03:45:05,11.29
03:47:47,11.32
03:50:31,11.29
03:53:14,11.29
03:55:57,11.22
03:58:39,11.26
04:01:23,11.35
04:04:05,11.31
04:06:47,11.31
04:09:30,11.39
04:12:13,11.46
04:14:55,11.45
04:17:37,11.51
04:20:21,11.49
04:23:03,11.47
04:25:46,11.63
04:28:28,11.71
04:31:11,11.80
04:33:53,11.72
04:36:35,11.76
04:39:17,11.70
04:42:00,11.80
04:44:42,11.74
04:47:24,11.81
04:50:07,11.84
04:52:50,11.82
04:55:32,11.82
04:58:14,11.84
05:00:57,11.81
05:03:39,11.81
05:06:21,11.89
05:09:04,11.99
05:11:47,12.16
05:14:29,12.10
05:17:12,12.16
05:19:54,12.30
05:22:38,12.39
05:25:20,12.40
05:28:03,12.47
05:30:46,12.40
05:33:28,12.38
05:36:10,12.34
05:38:53,12.36
05:41:37,12.36
05:44:19,12.38
05:47:01,12.43
05:49:43,12.54
05:52:26,12.65
05:55:09,12.53
05:57:51,12.55
06:00:33,12.65
06:03:15,12.79
06:05:58,12.70
06:08:40,12.79
06:11:23,12.89
06:14:05,12.93
06:16:47,13.06
06:19:30,13.15
06:22:12,13.34
06:24:55,13.49
06:27:37,13.76
06:30:19,13.96
06:33:01,14.00
06:35:44,14.06
06:38:26,14.07
06:41:09,14.18
06:43:51,14.15
06:46:33,14.06
06:49:16,14.06
06:51:58,14.16
06:54:41,14.06
06:57:23,14.18
07:00:06,14.26
07:02:48,14.24
07:05:31,14.28
07:08:13,14.32
07:10:56,14.29
07:13:39,14.30
07:16:21,14.41
07:19:03,14.40
07:21:46,14.34
07:24:28,14.44
07:27:10,14.53
07:29:52,14.56
07:32:35,14.59
07:35:18,14.65
07:38:00,14.69
07:40:42,14.82
07:43:24,15.04
07:46:07,15.21
07:48:49,15.16
07:51:36,15.18
07:54:18,15.22
07:57:00,15.16
07:59:43,15.40
08:02:26,15.70
08:05:08,16.14
08:07:50,16.79
08:10:33,16.90
08:13:16,16.90
08:15:58,16.55
08:18:40,16.60
08:21:23,16.69
08:24:05,16.66
08:26:48,16.59
08:29:30,16.75
08:32:12,16.91
08:34:55,17.14
08:37:37,17.48
08:40:19,18.04
08:43:02,18.16
08:45:45,17.70
08:48:27,17.55
08:51:10,17.41
08:53:52,17.25
08:56:34,17.11
08:59:16,17.14
09:01:59,17.26
09:04:41,17.34
09:07:23,17.43
09:10:06,17.38
09:12:49,17.48
09:15:31,17.57
09:18:14,17.66
09:20:56,17.77
09:23:38,17.61
09:26:20,17.59
09:29:03,17.71
09:31:46,17.81
09:34:29,17.80
09:37:11,17.91
09:39:56,18.07
09:42:39,18.15
09:45:21,18.31
09:48:03,18.31
09:50:46,18.07
09:53:28,17.90
09:56:10,17.81
09:58:53,17.86
10:01:35,17.77
10:04:17,17.65
10:06:59,17.69
10:09:42,17.65
10:12:25,17.71
10:15:08,17.89
10:17:50,18.09
10:20:33,18.21
10:23:15,18.14
10:25:58,18.24
10:28:40,18.32
10:31:23,18.52
10:34:05,18.51
10:36:47,18.57
10:39:29,18.64
10:42:12,18.55
10:44:55,18.40
10:47:36,18.30
10:50:20,18.34
10:53:02,18.31
10:55:45,18.16
10:58:27,18.07
11:01:09,18.11
11:03:52,18.16
11:06:34,18.23
11:09:16,18.21
11:11:59,18.26
11:14:42,18.38
11:17:24,18.43
11:20:06,18.65
11:22:49,18.89
11:25:31,18.94
11:28:14,18.98
11:30:56,18.94
11:33:39,19.14
11:36:21,19.11
11:39:03,19.11
11:41:46,18.99
11:44:28,18.95
11:47:10,19.05
11:49:56,18.95
11:52:39,18.85
11:55:22,18.86
11:58:04,18.96
12:00:47,19.11
12:03:30,19.15
12:06:12,19.14
12:08:54,19.32
12:11:37,19.26
12:14:19,19.32
12:17:01,19.30
12:19:43,19.31
12:22:26,19.45
12:25:08,19.59
12:27:50,19.73
12:30:33,19.61
12:33:15,19.50
12:35:58,19.35
12:38:40,19.38
12:41:23,19.46
12:44:05,19.59
12:46:47,19.64
12:49:29,19.50
12:52:12,19.36
12:54:55,19.50
12:57:37,19.65
13:00:20,19.75
13:03:03,19.69
13:05:45,19.82
13:08:27,19.91
13:11:10,19.91
13:13:52,20.13
13:16:35,20.30
13:19:17,20.27
13:22:00,20.15
13:24:43,20.30
13:27:25,20.18
13:30:08,20.00
13:32:50,20.14
13:35:33,20.24
13:38:15,20.24
13:40:58,20.32
13:43:40,20.41
13:46:22,20.18
13:49:04,20.31
13:51:47,20.45
13:54:29,20.45
13:57:11,20.59
13:59:55,20.80
14:02:38,20.85
14:05:20,20.79
14:08:02,20.79
14:10:45,20.81
14:13:27,20.71
14:16:10,20.66
14:18:51,20.38
14:21:36,20.30
14:24:18,20.23
14:27:00,20.26
14:29:43,20.27
14:32:26,20.18
14:35:09,20.31
14:37:51,20.34
14:40:34,20.35
14:43:16,20.27
14:45:59,20.07
14:48:41,20.10
14:51:24,20.07
14:54:07,19.95
14:56:49,20.11
14:59:31,20.61
15:02:14,21.00
15:04:56,21.27
15:07:38,21.46
15:10:21,21.29
15:13:03,21.43
15:15:45,21.51
15:18:27,21.25
15:21:10,20.95
15:23:53,20.90
15:26:35,20.89
15:29:17,21.20
15:32:00,21.30
15:34:42,21.26
15:37:24,21.41
15:40:07,21.40
15:42:49,21.20
15:45:32,21.20
15:48:14,21.20
15:50:59,21.30
15:53:42,21.40
15:56:24,21.54
15:59:06,21.65
16:01:49,21.41
16:04:31,21.30
16:07:13,21.49
16:09:56,21.61
16:12:39,21.45
16:15:21,21.40
16:18:04,21.39
16:20:47,21.36
16:23:29,21.15
16:26:12,21.13
16:28:55,21.07
16:31:37,21.10
16:34:20,21.21
16:37:01,21.29
16:39:44,21.36
16:42:26,21.54
16:45:08,21.51
16:47:50,21.44
16:50:34,21.31
16:53:16,21.41
16:55:58,21.50
16:58:41,21.52
17:01:24,21.59
17:04:06,21.46
17:06:48,21.44
17:09:30,21.41
17:12:14,21.40
17:14:56,21.55
17:17:38,21.55
17:20:22,21.68
17:23:05,21.76
17:25:48,21.57
17:28:30,21.43
17:31:13,21.50
17:33:55,21.51
17:36:37,21.51
17:39:20,21.54
17:42:05,21.76
17:44:48,21.88
17:47:30,21.99
17:50:12,21.89
17:52:54,21.85
17:55:37,21.90
17:58:19,21.84
18:01:02,21.84
18:03:44,21.66
18:06:26,21.60
18:09:09,21.74
18:11:52,21.79
18:14:34,21.64
18:17:16,21.59
18:19:58,21.45
18:22:41,21.24
18:25:23,21.21
18:28:06,21.04
18:30:49,20.99
18:33:32,20.99
18:36:14,20.88
18:38:56,20.71
18:41:39,20.60
18:44:21,20.61
18:47:04,20.60
18:49:46,20.55
18:52:29,20.39
18:55:11,20.27
18:57:53,20.23
19:00:37,20.11
19:03:20,20.15
19:06:02,20.05
19:08:44,20.15
19:11:28,20.06
19:14:10,20.00
19:16:52,19.88
19:19:35,19.80
19:22:18,19.75
19:25:00,19.76
19:27:42,19.65
19:30:26,19.73
19:33:11,19.79
19:35:53,19.70
19:38:36,19.66
19:41:19,19.57
19:44:02,19.52
19:46:44,19.48
19:49:26,19.34
19:52:09,19.36
19:54:51,19.36
19:57:33,19.34
20:00:16,19.26
20:02:59,19.27
20:05:41,19.20
20:08:24,19.15
20:11:06,19.13
20:13:49,19.06
20:16:31,19.06
20:19:14,19.01
20:21:57,18.98
20:24:40,18.95
20:27:22,18.89
20:30:04,18.89
20:32:47,18.84
20:35:30,18.84
20:38:12,18.81
20:40:58,18.79
20:43:40,18.74
20:46:22,18.65
20:49:04,18.59
20:51:47,18.61
20:54:30,18.59
20:57:12,18.57
20:59:55,18.54
21:02:38,18.55
21:05:20,18.51
21:08:02,18.48
21:10:46,18.40
21:13:28,18.32
21:16:10,18.24
21:18:53,18.21
21:21:35,18.20
21:24:18,18.14
21:27:00,18.14
21:29:43,18.07
21:32:26,18.07
21:35:09,18.06
21:37:51,18.02
21:40:34,18.01
21:43:17,17.94
21:45:59,17.94
21:48:42,17.94
21:51:26,17.88
21:54:08,17.82
21:56:50,17.81
21:59:32,17.77
22:02:15,17.80
22:04:58,17.81
22:07:40,17.75
22:10:25,17.73
22:13:08,17.69
22:15:51,17.65
22:18:32,17.68
22:21:17,17.70
22:23:59,17.64
22:26:41,17.64
22:29:23,17.61
22:32:07,17.61
22:34:50,17.51
22:37:31,17.50
22:40:15,17.51
22:42:57,17.46
22:45:40,17.48
22:48:23,17.49
22:51:06,17.44
22:53:48,17.38
22:56:30,17.39
22:59:12,17.39
23:01:56,17.35
23:04:38,17.32
23:07:20,17.29
23:10:04,17.26
23:12:46,17.23
23:15:29,17.20
23:18:11,17.20
23:20:56,17.21
23:23:38,17.15
23:26:20,17.11
23:29:02,17.14
23:31:46,17.09
23:34:28,17.07
23:37:10,16.98
23:39:53,16.93
23:42:35,16.88
23:45:18,16.86
23:48:00,16.88
23:50:43,16.89
23:53:25,16.82
23:56:08,16.75
23:58:50,16.71